Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 57.21 | +4.99% | 858 | 15 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
| STAMONT BRNO | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
| KOZAK KLATOVY | 91.79 | +4.99% | 0 | 0 | +1.68% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
| MORAVIAFROST | 54.06 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| INTERGEO | 25.08 | +4.98% | 150 | 6 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| POZ.STAVBY PŘEROV | 46.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 65.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 44.64 | +4.98% | 0 | 0 | 39.00 | -0.74% | 542 | 14 | ||||||
| KOVONA KARVINÁ | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| ZZN SLANÝ | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 35.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| VODNÍ ZDR.GLS PHA | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 41.10 | +4.98% | 0 | 0 | 50.00 | +2.34% | 7 654 | 155 | ||||||
| FLORIA KROMĚŘÍŽ | 30.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| SUZOP | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 55.42 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
| JAS-JESNICKÁ STROJ | 30.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 398.00 | +4.98% | 0 | 0 | 4 518.00 | +6.72% | 157 810 | 36 | ||||||
| TECHNOCOM | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| OSEVA | 50.74 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| MRAZÍRNY PRAHA | 56.26 | +4.98% | 0 | 0 | +8.98% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 17.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 633.00 | +4.97% | 5 101 980 | 8 060 | 622.20 | +1.73% | 1 031 637 | 1 701 | ||||||
| TREND V.I.F. PRAHA | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| BMT | 29.35 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| TOS LIPNÍK | 39.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
| ZPA NOVÁ PAKA | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
| SELIKO OLOMOUC | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| TONA | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| EKOAGROBANKA | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| GAMA | 407.00 | +4.89% | 50 468 | 124 | 368.00 | +5.47% | 3 256 | 9 | ||||||
| VET ASSETS | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| REKULT.VÝSTAV.MOST | 215.00 | +4.87% | 0 | 0 | +2.43% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
