Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BETA ČESKÝ IF | 50.00 | -9.09% | 750 | 15 | ||||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 183.21 | -4.99% | 1 792 710 | 9 785 | 175.10 | -9.06% | 195 414 | 1 111 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| KOMPAS-OK IF | -8.92% | 0 | ||||||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| RESONANČNÍ PILA | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||||
| BASK | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -8.71% | 1 056 | 44 | ||||||||||
| STAVCENT | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| IMEX | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| MINERVA BOSKOVICE | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| ARMABETON PRAHA | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 179.20 | -4.99% | 357 504 | 1 995 | 173.00 | -8.54% | 158 494 | 903 | ||||||
| IS LINH ART | 280.00 | -8.51% | 28 484 | 102 | ||||||||||
| LIBERTA | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
| MORAVIAFROST | 54.06 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
| STAV.POD.PRAHA | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| PERFEKTA | 14.63 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LARM | 56.30 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STROJPLAST | 48.61 | -4.98% | 0 | 0 | 49.50 | -8.33% | 297 | 6 | ||||||
| SEMOMA OLOMOUC | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| IMPS | 41.68 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| FRANZ EDER TACHOV | 25.65 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| SVIT ZLÍN | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| RAIFFEISEN ALFA PF | 115.20 | -7.96% | 7 505 | 65 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 50.00 | -7.96% | 1 703 | 37 | ||||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| MASOSPOL PÍSNICE | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 1 155 | 33 | ||||||
| GAS-MĚŘENÍ,REGUL. | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
| ZZN POLEPY | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| ZZN ZDISLAVICE | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 265.50 | -7.49% | 2 655 | 10 | ||||||
| AKRO OPF GLOBAL. | 233.80 | -7.45% | 1 123 807 | 4 836 | ||||||||||
| BUZULUK KOMÁROV | 241.00 | +4.78% | 16 870 | 70 | 198.70 | -7.45% | 1 192 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| ČSAD JABLONEC N.N. | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
| SAMKA | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| VODÁRENSKÁ | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
