Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| SKLO BOHEMIA | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
| UNION CUKR | 47.89 | +4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| INTERSIGMA IS | +5.88% | 0 | ||||||||||||
| SM ENERGETIKA | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| TON | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
| VINNÉ SKL.VALTICE | 790.00 | -1.49% | 6 320 | 8 | +5.63% | 0 | ||||||||
| ENERGOAQUA | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| JESAN ADOLFOVICE | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
| IF BOH.DOP.KOMEN. | 48.00 | +5.52% | 4 368 | 93 | ||||||||||
| TREND V.I.F. PRAHA | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
| MADETA | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
| GAMA | 407.00 | +4.89% | 50 468 | 124 | 368.00 | +5.47% | 3 256 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| PEREX | 49.11 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
| MOTOKOV INTER. | 129.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| STOCK PLZEŇ | 1 190.00 | 0.00% | 0 | 0 | 1 201.00 | +5.19% | 3 551 | 3 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
| ZZN PARDUBICE | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
| BALNEA | 87.55 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.37 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| LES. SPOL.KRASLICE | 29.11 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| KARNOLA KRNOV | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| LESY KÁCOV | 97.19 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| STAOPRA | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| GEODEZIE BRNO | 360.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| ŽPSV UH. OSTROH | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 87.90 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| NATE CHOTĚBOŘ | 346.00 | +4.84% | 0 | 0 | +4.93% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ZVU | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
| JM ENERGETIKA | 2 400.00 | +0.62% | 496 800 | 207 | 2 365.00 | +4.86% | 21 410 | 9 | ||||||
| STAVOMONTÁŽE KV | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
| FEZKO SERVIS | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
| ICOM STAVEBNÍ | 55.42 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
| SPECIÁL INVEST | 33.00 | +4.82% | 6 465 | 197 | ||||||||||
| ETS OSTRAVA | 102.35 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| NAVOS | 186.48 | +5.00% | 0 | 0 | 302.00 | +4.78% | 50 450 | 175 | ||||||
| BETA OLOMOUC | 297.00 | -0.66% | 47 817 | 161 | +4.72% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 800 | 8 | ||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| POZEM.ST.OLOMOUC | 39.71 | -5.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
