Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | -1.50% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 22.00 | -4.34% | 220 | 10 | ||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CA CIIF | 100.00 | +9.73% | 124 000 | 1 240 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
| CEMBRIT MORAVIA | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| CEMOS | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 8 800 | 40 | +3.96% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 93.68 | 0.00% | 0 | 0 | 100.10 | -2.42% | 3 809 | 39 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| CIMEX KONCERN | 100.00 | +0.48% | 108 400 | 1 084 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 1 260 | 40 | ||||||||||
| CINEMART | 87.94 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
| CONCORDIA INV.IF | 350.00 | -2.45% | 47 800 | 140 | ||||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
| CONSUS IF | 49.78 | -5.00% | 0 | 0 | 36.20 | +1.47% | 9 460 | 233 | ||||||
| COOP 94 PFU | 3.06 | +4.79% | 61 353 | 20 050 | 2.90 | -0.69% | 40 760 | 14 200 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 17.00 | +7.16% | 9 072 | 546 | ||||||||||
| CRISTAL PALACE | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
| CRYSTALEX | 316.00 | -4.81% | 0 | 0 | 310.00 | -5.80% | 1 240 | 4 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 126.80 | -2.87% | 12 497 | 100 | ||||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
| CUKROVAR A RAFIN. | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 378 | 63 | ||||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
| CUKROVAR KOJETÍN | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
| CUKROVAR LITOVEL | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| CUKROVAR NĚMČICE | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| CUTISIN | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
| CZ 92/91 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
