Nejnižší kurz, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| PZ OSTRAVA | 28.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| ČKD KOMPRESORY | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| CHIRANA MODŘANY | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
| LES. SPOL.KRASLICE | 29.11 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| MSDZ ŠUMPERK | 29.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
| BMT | 29.35 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| TONA | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| POLYGRAFIA | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
| TEPNA | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | -5.88% | 800 | 20 | ||||||
| LESOSTAVBY PLZEŇ | 30.20 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| ZZN TÁBOR | 30.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 30.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 30.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 30.77 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 30.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 30.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| UNIBETON | 31.13 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| ZZN ZDISLAVICE | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
| HMZ | 31.34 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 104 | 44 | ||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| SVÚSS | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
