Nejnižší kurz, RM Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 51.00 | 0.00% | 0 | 0 | 58.00 | -0.54% | 9 680 | 160 | ||||||
| ZEM.POD.ALBRECHT. | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
| SILON | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
| OKULA NÝRSKO | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| II.EPIC HOLDING | 60.10 | -0.14% | 139 545 | 2 325 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 62.97 | -4.99% | 1 098 764 | 17 449 | 60.30 | -2.30% | 1 460 027 | 22 538 | ||||||
| AGB IF II | 60.40 | +3.44% | 12 977 | 208 | ||||||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
| IF ZÁRUKA | 60.80 | -4.40% | 122 | 2 | ||||||||||
| LES. SPOL.LEDEČ | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| HARV.ZAHR.KAP.PF | 64.00 | +1.10% | 27 392 | 428 | 61.20 | -1.27% | 4 284 | 70 | ||||||
| VÍTKOVSKÉ LESY | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| ZPA JINONICE | 48.80 | -4.98% | 0 | 0 | 62.30 | -1.42% | 187 | 3 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| KOSMOS ČÁSLAV | 85.74 | -4.99% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| AGS JIČÍN | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| HARV.BANK.FIN.PF | 67.00 | 0.00% | 65 727 | 981 | 63.20 | -2.52% | 49 364 | 770 | ||||||
| HARVARD.POJIŠŤ.PF | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
| HARVARD.SKLÁŘ.PF | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
| HARVARD.CESTOV.PF | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
| JITONA | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| GEOFYZIKA | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
| IF ZBROJOV.VSETÍN | 65.00 | -4.34% | 780 | 12 | ||||||||||
| KOH-I-NOOR PRAHA | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| GALA | 70.10 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
| ŠKODA DIESEL | 74.81 | +4.99% | 0 | 0 | 65.00 | -7.16% | 2 795 | 43 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 13 968 | 194 | 65.00 | -5.21% | 2 942 | 45 | ||||||
| STAVOSTROJ | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| FBE HOLDING | 65.00 | +4.62% | 36 505 | 587 | ||||||||||
| HARVARD.POTRAV.PF | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| DŘEVOKOMB. VRBNO | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
| AGRO-TEX | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| HARV.DIVID.II PF | 66.10 | +3.54% | 240 604 | 3 640 | 65.20 | +0.76% | 381 762 | 5 800 | ||||||
| IF SKPM | 66.00 | +3.33% | 8 370 | 135 | ||||||||||
| HARV.STROJÍREN.PF | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.50 | -5.00% | 1 197 | 18 | ||||||||||
| SECO TRANS | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| HARV.RŮST.II PF | 68.00 | -1.44% | 123 896 | 1 822 | 67.00 | -0.31% | 153 270 | 2 282 | ||||||
| ZMA | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
| HARV.DŮCH.SPOŘ.PF | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| STAVBY A MON.PARD. | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
| RAŠELINA | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| STROJEXPORT PRAHA | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 68.10 | -3.67% | 1 703 | 25 | ||||||
| HARV.CHEM.BIO PF | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| ZETOR | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
| MAGNET | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
| STAROROL.PORCELÁN | 63.66 | -4.99% | 0 | 0 | 69.00 | -2.89% | 804 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
