Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| BIVOJ OPAVA | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| STAVOMONTÁŽE KV | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
| JESAN ADOLFOVICE | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
| JLV | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
| ZPA PEČKY | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| PRAGOFOND IF | 100.00 | +0.50% | 2 500 | 25 | 99.00 | -1.70% | 17 466 | 178 | ||||||
| PIVOV.VRATISLAVICE | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
| ZVU | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| RAŠELINA | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
| ČSAD TELNICE | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| JITŘENKA PRAHA | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| LESNA | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
| ORGREZ | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 325.00 | +0.12% | 1 300 | 4 | ||||||
| JITEX PÍSEK | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| MS FOND (PIAS) | 725.00 | -4.60% | 2 900 | 4 | ||||||||||
| FINANCE ENG.-1.PF | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
| INTERHOT.PARKHOTEL | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
| VAN LEER OBALY | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
| BOHEMIA-LÁZNĚ | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| AVIA KUTNÁ HORA | 80.10 | -3.57% | 3 204 | 40 | 75.10 | -2.97% | 3 755 | 50 | ||||||
| LES. SPOL.NÁMĚŠŤ | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 268.00 | +4.68% | 3 216 | 12 | 230.00 | -5.12% | 1 380 | 6 | ||||||
| MASOKOMB. LOUNY | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| OSONA | 50.00 | +1.99% | 3 250 | 65 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 218.00 | 0.00% | 3 270 | 15 | 200.00 | -3.03% | 3 057 | 16 | ||||||
| MUROM | 55.50 | -4.29% | 3 275 | 59 | -9.37% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 186.24 | +4.99% | 3 352 | 18 | 139.50 | -3.62% | 279 | 2 | ||||||
| DOP.STAVBY A MOSTY | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
| CUKROVAR LITOVEL | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| SKLO BOHEMIA | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
| PRAMEN IK PRAHA | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| GAMEX | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| TRIOLA | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| HARV.SPOL.CONTRAR | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 77.99 | +3.94% | 3 900 | 50 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| HOT.INTERNATIONAL | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
