Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁR.PRŮM. | 24.00 | -8.71% | 1 056 | 44 | ||||||||||
PROGRESS OSTRAVA | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
ZZN HAVL. BROD | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
RAŠELINA | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
SČC | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
ENERG. STROJ. BRNO | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
INGSTAV OPAVA | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
LESY KŘIVOKLÁT | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
HMZ | 31.34 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 104 | 44 | ||||||
ZVVZ | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
EVBAK SUPER-EXTRA | 111.00 | +4.47% | 1 110 | 10 | ||||||||||
KUNZ HRANICE | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
MORAV.KERAM.ZÁVODY | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
KF | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
MASOSPOL PÍSNICE | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 1 155 | 33 | ||||||
GAMEX | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
MEVA | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
INTERSIGMA | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
MAGNET | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
DRŮBEŽ-VEJCE | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
BUZULUK KOMÁROV | 241.00 | +4.78% | 16 870 | 70 | 198.70 | -7.45% | 1 192 | 6 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 66.50 | -5.00% | 1 197 | 18 | ||||||||||
LES. SPOL.LITOMĚŘ. | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
LES. SPOL.NÁMĚŠŤ | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
LESNÍ SP.OPOČNO | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
RYBENA RUMBURK | 221.00 | 0.00% | 0 | 0 | 309.50 | -6.77% | 1 238 | 4 | ||||||
CRYSTALEX | 316.00 | -4.81% | 0 | 0 | 310.00 | -5.80% | 1 240 | 4 | ||||||
CIMEX KONCERN | 31.50 | -4.54% | 1 260 | 40 | ||||||||||
LUKRATIV | 9.00 | +7.14% | 1 260 | 140 | ||||||||||
PLZEŇSKÁ IS | 40.00 | -1.48% | 1 268 | 33 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
OBCHODNÍ DŮM ALFA | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 325.00 | +0.12% | 1 300 | 4 | ||||||
EUROVIA CS | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
IZOLACE ÚSTÍ | 69.00 | 0.00% | 0 | 0 | 54.60 | -2.50% | 1 310 | 24 | ||||||
ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
VÍNO BZENEC | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
MASNA STUDENÁ | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
PAPÍRNY BRNO | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
ZBIROVIA | 77.17 | 0.00% | 0 | 0 | 91.00 | -4.21% | 1 365 | 15 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 268.00 | +4.68% | 3 216 | 12 | 230.00 | -5.12% | 1 380 | 6 | ||||||
TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
MOSTÁRNA HUSTOPEČE | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 69.35 | -5.00% | 0 | 0 | 70.20 | -5.53% | 1 417 | 20 | ||||||
LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
MORAVOLEN ŠUMPERK | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
OBIL.LIHOV.KRALUPY | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
MITOP MIMOŇ | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
FINANCE ENG.-2.PF | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
HUMPOLECKÉ STROJ. | 71.00 | 0.00% | 0 | 0 | 81.00 | -0.74% | 1 503 | 19 | ||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB