Největší objemy, RM Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| VLNAP | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
| IF ČEMONIF | 249.00 | +9.00% | 19 745 | 80 | ||||||||||
| TZP | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
| KABLO ELEKTRO | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| MOTORPAL | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
| SKLÁRNY KAVALIER | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| SILNICE OSTRAVA | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
| PRAGOFOND IF | 100.00 | +0.50% | 2 500 | 25 | 99.00 | -1.70% | 17 466 | 178 | ||||||
| HOLCIM ČESKO | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
| NKT CABLES | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
| ERGON | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
| SELLIER & BELLOT | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| STAV.POD.ŽĎÁR | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| OLŠANSKÉ PAPÍRNY | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| METRA BLANSKO | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
| OBCHODNÍ SLADOVNY | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| VODNÍ STAVBY | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
| SIDIA | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 383.00 | +4.99% | 43 979 | 13 | 3 208.90 | -2.38% | 15 836 | 5 | ||||||
| FERONA | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| APOLLÓN HOLDING | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| ZÁS. TEPLEM VSETÍN | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
| ČKD DUKLA PRAHA | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
| VULKAN | 381.00 | +1.60% | 12 573 | 33 | 380.00 | +0.63% | 15 525 | 41 | ||||||
| ZETOR | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
| ZEMAP - INVEST | 78.30 | +0.66% | 15 426 | 200 | ||||||||||
| GEOTEST BRNO | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.29 | -4.99% | 0 | 0 | 74.00 | -0.36% | 15 336 | 208 | ||||||
| ENERGOMONTÁŽE LIB. | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
| TON | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 271.00 | -4.91% | 16 260 | 60 | 300.00 | -2.81% | 14 918 | 50 | ||||||
| ČSOB SVĚT.AKC.OPF | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
| ZEMAP-INVEST | 29.20 | +0.47% | 14 757 | 502 | ||||||||||
| VÝBĚROVÝ IPF | 57.30 | +0.28% | 14 321 | 250 | ||||||||||
| ZEVETA | 11.00 | +10.00% | 14 300 | 1 300 | ||||||||||
| BOHEMIA-LÁZNĚ | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
| B.G.M. CAPITAL | 55.00 | +1.56% | 13 915 | 253 | ||||||||||
| BOPO | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.42% | 13 680 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
| DEZA | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
| PRAGOEXPORT | 1 003.00 | 0.00% | 0 | 0 | 1 050.00 | -5.81% | 13 500 | 13 | ||||||
| HARVARD.CESTOV.PF | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
