Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
| ZPA PEČKY | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| INTERHOT.PARKHOTEL | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
| PREFA BRNO | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| ZZN TŘEBÍČ | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| TON | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
| TOS KUŘIM | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| MADETA | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
| FRÝDLANTSKÁ LESNÍ | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| RESONANČNÍ PILA | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 186.24 | +4.99% | 3 352 | 18 | 139.50 | -3.62% | 279 | 2 | ||||||
| JITEX PÍSEK | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| PIV.A SOD.BRNO | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| VÍTKOVICKÉ STAVBY | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 428.00 | +0.08% | 46 132 | 19 | 2 400.10 | -0.69% | 54 200 | 23 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
| UNITED ENERGY | 1 340.00 | +2.91% | 25 460 | 19 | 1 275.00 | -0.89% | 29 637 | 23 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
| BRISTOL | 242.00 | +4.76% | 4 840 | 20 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
| STROJINTEX IDP | 257.00 | -4.81% | 5 140 | 20 | -3.70% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| ŠMERAL BRNO | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
| SIF | 1 820.00 | +1.39% | 36 400 | 20 | ||||||||||
| BIVOJ OPAVA | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
| HARV.SPOL.CONTRAR | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | ||||||||
| COLORLAK | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
| RAKO | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
| PRAMEN PHA-Č.DVŮR | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| SILON | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
| PRIOR PŘEROV | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| MILPA PARDUBICE | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | +0.37% | 569 | 21 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| AQUASERV | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| JČ ENERGETIKA | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| LESOSTAVBY ŠUMPERK | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
| SELGEN | 602.00 | +0.16% | 13 846 | 23 | +2.49% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| RAAB KARCH.STAVIVA | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
| BVV BRNO | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
| ATEKO | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| KF | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
