Největší počet převedených cenných papírů, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| OHL ŽS | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| OTAVA-PATRIA | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
| KARNOLA KRNOV | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | +1.63% | 11 656 | 94 | 120.00 | -0.95% | 8 640 | 72 | ||||||
| CEMENT BOHEMIA PHA | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| SHD-KOMES | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.14% | 238 040 | 88 | 2 660.00 | +0.72% | 144 493 | 54 | ||||||
| HOCHTIEF CZ A. S. | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| KARLOVAR. PORCELÁN | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| SETUZA | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
| BOPO | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
| REDASH | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
| SPALOVNA VYSOČANY | 285.00 | -5.00% | 23 655 | 83 | 275.00 | -5.15% | 10 320 | 37 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | +0.75% | 10 640 | 80 | 116.00 | +0.17% | 4 634 | 36 | ||||||
| EZ PRAHA | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 172.30 | 0.00% | 13 784 | 80 | -2.94% | 0 | ||||||||
| PNIF | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| ZMA | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | 0.00% | 18 880 | 80 | 231.10 | -3.63% | 46 125 | 197 | ||||||
| VČ ENERGETIKA | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
| INGSTAV BRNO | 452.00 | -0.87% | 34 352 | 76 | +3.36% | 0 | ||||||||
| FATRA | 650.00 | +2.52% | 48 100 | 74 | 595.30 | -0.50% | 9 673 | 16 | ||||||
| ČKD SLANÝ | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| ČKD KOMPRESORY | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| NKT CABLES | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
| DEZA | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 18 200 | 70 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| HARVARD.SKLÁŘ.PF | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
| BUZULUK KOMÁROV | 241.00 | +4.78% | 16 870 | 70 | 198.70 | -7.45% | 1 192 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| HARVARD.CESTOV.PF | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| IF ENERGETIKY | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| OSONA | 50.00 | +1.99% | 3 250 | 65 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 756.00 | +0.13% | 48 384 | 64 | ||||||||||
| STČ ENERGETICKÁ | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| ŠKODA LIAZ | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 72 765 | 63 | 1 130.00 | +0.86% | 22 107 | 21 | ||||||
| VIGONA | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 7 564 | 62 | 116.00 | -0.16% | 4 968 | 43 | ||||||
| KRAJKA | 24.01 | -4.98% | 1 465 | 61 | +6.06% | 0 | ||||||||
| AGRO-TEX | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| JITŘENKA PRAHA | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 271.00 | -4.91% | 16 260 | 60 | 300.00 | -2.81% | 14 918 | 50 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | -4.99% | 7 676 | 60 | +14.50% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
