Největší počet převedených cenných papírů, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 580 000 | 232 | 2 420.80 | +1.34% | 299 356 | 123 | ||||||
| ŠREJBEROVA IS OPF | 296.00 | +2.42% | 43 216 | 146 | 277.10 | +1.35% | 36 029 | 123 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| VET ASSETS | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| THESAURUS | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| AIR SPECIÁL | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
| ŽDB | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| SILNICE OSTRAVA | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
| HOTEL FORUM PRAHA | 254.00 | -4.86% | 12 700 | 50 | 240.00 | +2.65% | 29 680 | 115 | ||||||
| IF PORTFOLIOVÝ | 105.00 | -0.47% | 11 865 | 113 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| SLOVÁCKÉ STROJÍRNY | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| IF OBCHODU | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| VÁLCOVNY PLECHU | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| ČSOB SVĚT.AKC.OPF | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
| MOTORPAL | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
| UNEX | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
| IS LINH ART | 280.00 | -8.51% | 28 484 | 102 | ||||||||||
| KAUČUK GROUP | 1 300.00 | +0.46% | 994 500 | 765 | 1 286.00 | -2.98% | 130 684 | 102 | ||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| OSP Č. BUDĚJOVICE | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||||
| CS.FOND PRAV.DIVID | 126.80 | -2.87% | 12 497 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| STAVOSTROJ | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
| MEOPTA PŘEROV | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| AUTOMOT | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
| KIF MOST | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| ZVU | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| IF BOH.DOP.KOMEN. | 48.00 | +5.52% | 4 368 | 93 | ||||||||||
| LES. SPOL.TELČ | 83.18 | -4.99% | 0 | 0 | 139.00 | +7.00% | 12 837 | 93 | ||||||
| EXPANDIA RŮST. PF | 1 743.00 | 0.00% | 160 613 | 92 | ||||||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 23 958 | 198 | 121.00 | +0.02% | 10 890 | 90 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
| ŽĎAS | 521.00 | +1.16% | 23 966 | 46 | 520.30 | -0.14% | 42 323 | 82 | ||||||
| IF ČEMONIF | 249.00 | +9.00% | 19 745 | 80 | ||||||||||
| ŽOS NYMBURK | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| AGROMA OSTRAVA | 55.00 | 0.00% | 4 290 | 78 | ||||||||||
| METAZ | 57.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| DKF HOLDING | 415.10 | +0.98% | 32 737 | 78 | ||||||||||
| JITONA | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| TOMA | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.20 | +3.60% | 1 943 | 75 | ||||||||||
| SM ENERGETIKA | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| PALABA SLANÝ | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| BENAR | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
