Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 55.96 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| PIVOV.PARDUBICE | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| LESY Č. RUDOLEC | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| VÚFB | 66.03 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
| IMPS | 41.68 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| ALLFROST | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| LESTA OLOMOUC | 106.55 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| OKULA NÝRSKO | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| GUMÁRNY ZUBŘÍ | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| PREFA BRNO | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| ŘEMPO | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
| SAVENA | 95.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 54.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| LESY KÁCOV | 97.19 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 131.56 | -4.99% | 0 | 0 | 170.00 | 0.00% | 3 230 | 19 | ||||||
| BALNEA | 87.55 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 55.10 | -4.92% | 828 | 15 | ||||||
| SELEKTA | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
| TECHNIA OSTRAVA | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STAVOMONTÁŽE OL | 46.10 | -4.98% | 0 | 0 | +6.18% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
| LES. SPOL.H.BLATNÁ | 75.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 33.94 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ZETES | 48.95 | -4.98% | 0 | 0 | -0.04% | 0 | ||||||||
| ZPA JINONICE | 48.80 | -4.98% | 0 | 0 | 62.30 | -1.42% | 187 | 3 | ||||||
| TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| MORAVOLEN ŠUMPERK | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
| STAV.POD.ZÁBŘEH | 83.22 | -4.98% | 4 327 | 52 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 40.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
| AUTOMOT | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
| ZČ DŘEVO. ZÁVODY | 34.30 | -4.98% | 0 | 0 | 31.00 | -2.41% | 363 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| AGROGALAS FRÝDLANT | 20.97 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
| STROJPLAST | 48.61 | -4.98% | 0 | 0 | 49.50 | -8.33% | 297 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| JIHOSTROJ | 73.32 | -4.98% | 0 | 0 | 85.00 | -1.73% | 4 902 | 58 | ||||||
| ČESKÝ UPF | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| ALIBONA LITOVEL | 60.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 35.68 | -4.98% | 0 | 0 | -2.46% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ATESO | 553.00 | -4.98% | 0 | 0 | -2.67% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
