Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
| KAPITÁL HOLDING | 72.00 | +4.62% | 11 400 | 160 | ||||||||||
| FBE HOLDING | 65.00 | +4.62% | 36 505 | 587 | ||||||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
| MEVA | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
| ZETOR | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
| NEMOHOLD | 76.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| GRAFIT | 88.35 | -5.00% | 0 | 0 | +4.50% | 0 | ||||||||
| GUMOTEX | 108.12 | +4.99% | 0 | 0 | 120.00 | +4.48% | 1 800 | 15 | ||||||
| TEP | 19.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| EVBAK SUPER-EXTRA | 111.00 | +4.47% | 1 110 | 10 | ||||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| COLORLAK | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| ČESKOMORAVSKÝ IF | +4.44% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 345.00 | 0.00% | 1 035 | 3 | +4.25% | 0 | ||||||||
| LESY KRNOV | 61.75 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| HP | 148.32 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| GRANDHOTEL PUPP | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| LESOSTAVBY PLZEŇ | 30.20 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| AUTOMOT | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
| LINASET | 99.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| INTERIER PRAHA | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| LESY KAPLICE | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | +4.00% | 0 | ||||||||||
| CINEMART | 87.94 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +4.00% | 9 360 | 600 | ||||||
| CENTEX | 220.00 | 0.00% | 8 800 | 40 | +3.96% | 0 | ||||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| MAGNET | 76.02 | +5.00% | 0 | 0 | 69.00 | +3.87% | 1 178 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| RAAB KARCH.STAVIVA | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
| DEZA | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| REDASH | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.20 | +3.60% | 1 943 | 75 | ||||||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| FINANCE ENG.-1.PF | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
| CERAM | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| HARV.STAV.HMOT PF | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| TIF INVEST PLZEŇ | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
| KVANTO IPF | 264.00 | -0.75% | 554 400 | 2 100 | 260.00 | +3.46% | 321 788 | 1 235 | ||||||
| ITEC GROUP | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +3.44% | 0 | ||||||||||||
| AGB IF II | 60.40 | +3.44% | 12 977 | 208 | ||||||||||
| SIDIA | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
| TRANSPORTA CHRUDIM | 101.06 | +0.03% | 48 408 | 479 | 100.00 | +3.43% | 12 800 | 130 | ||||||
| PRIESSNITZOVY LÁZ. | 750.00 | +3.73% | 36 000 | 48 | 663.00 | +3.43% | 33 150 | 50 | ||||||
| PRVNÍ PETROV.ZEM. | 67.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
