Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESEKO VELKÝ ŠENOV | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| VENNUS | 0.00% | 0 | ||||||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
| VELAMOS SOBOTÍN | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
| VČ ENERGETIKA | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| VAMBERECKÉ MASO UZ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALUTA HOŘICE IF | 0.00% | 0 | ||||||||||||
| VÁLCOVNY PLECHU | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| VALAŠ.LESOT.MELIOR | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | ||||||||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| ÚVAR BRNO | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | 222.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 51.00 | 0.00% | 0 | 0 | 58.00 | -0.54% | 9 680 | 160 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | ||||||||||||
| USIP STUDIO AIP | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UP BUČOVICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | ||||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | ||||||||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | ||||||||||||
| UNITEXA Č.BUDĚJOV. | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| UNITEX | 0.00% | 0 | ||||||||||||
| UNITED ENERGY | 1 340.00 | +2.91% | 25 460 | 19 | 1 275.00 | -0.89% | 29 637 | 23 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| UNIPLET TŘEBÍČ | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 47.89 | +4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
