Nejvyšší kurz, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| SEVT | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
| SPOJPROJEKT PRAHA | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| GEODEZIE BRNO | 360.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
| TEPLÁRNA PÍSEK | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| INFUSIA | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| PIF GARANCE | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
| GENOSERVIS | 350.00 | 0.00% | 0 | 0 | 329.00 | -5.20% | 4 277 | 13 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| JÁCHYMOV PM | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| NATE CHOTĚBOŘ | 346.00 | +4.84% | 0 | 0 | +4.93% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 345.00 | 0.00% | 1 035 | 3 | +4.25% | 0 | ||||||||
| CUKROVAR LITOVEL | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 344.00 | 0.00% | 0 | 0 | 350.10 | -2.75% | 11 553 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
| SEMOR. SBĚR.SUROV. | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| ČESKÉ CUKROVARY | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| ARMABETON PRAHA | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| LESNÍ SP.OPOČNO | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| ATEKO | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| PRIOR PŘEROV | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 330.00 | +0.30% | 344 850 | 1 045 | 324.30 | +0.99% | 622 716 | 1 908 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 460.00 | +9.78% | 24 840 | 54 | ||||||
| TYLEX LETOVICE | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
| CRYSTALEX | 316.00 | -4.81% | 0 | 0 | 310.00 | -5.80% | 1 240 | 4 | ||||||
| SELLIER & BELLOT | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| MASOKOMB.POLIČKA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
| IP BANKA | 312.00 | -2.80% | 1 859 520 | 5 960 | 316.50 | -2.82% | 224 970 | 707 | ||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
| POLYTECHNA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
| EZ PRAHA | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| IPS SKANSKA | 303.00 | -0.65% | 1 553 960 | 5 115 | 300.00 | -1.37% | 390 586 | 1 311 | ||||||
| VÍNO MIKULOV | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 80 460 | 270 | 280.00 | -2.45% | 11 746 | 42 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 255.50 | -0.58% | 1 022 | 4 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
