Nejvyšší kurz, RM Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 254.00 | -4.86% | 12 700 | 50 | 240.00 | +2.65% | 29 680 | 115 | ||||||
| WIENERBERGER C.P. | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 238.50 | -1.44% | 2 385 | 10 | ||||||
| SUBTERRA | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
| VÍTKOVICE | 236.00 | +1.72% | 989 076 | 4 191 | 236.10 | +1.25% | 310 063 | 1 334 | ||||||
| RADEGAST PF | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
| AVIA | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
| AKRO OPF GLOBAL. | 233.80 | -7.45% | 1 123 807 | 4 836 | ||||||||||
| KRÁLOVOPOLSKÁ | 236.00 | 0.00% | 18 880 | 80 | 231.10 | -3.63% | 46 125 | 197 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| SPOLANA | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| SHD-KOMES | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 268.00 | +4.68% | 3 216 | 12 | 230.00 | -5.12% | 1 380 | 6 | ||||||
| ČESKÝ HOLDING | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
| VET ASSETS | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| VÁLCOVNY PLECHU | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| SČ ARMATURKA | 197.60 | -5.00% | 0 | 0 | 225.00 | +1.07% | 2 700 | 12 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +8.12% | 61 306 | 280 | ||||||||||
| ATAS NÁCHOD | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| PLYNOSTAV PARDUB. | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| PROFIT FOND IF | 214.00 | -4.88% | 856 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| XAVEROV | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 2 575 016 | 11 812 | 204.60 | +0.77% | 788 155 | 3 648 | ||||||
| LIGNA PRAHA | 221.00 | +4.73% | 0 | 0 | 202.90 | -1.79% | 203 | 1 | ||||||
| ŽDB | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| INTERHOTEL VORONĚŽ | 218.00 | 0.00% | 3 270 | 15 | 200.00 | -3.03% | 3 057 | 16 | ||||||
| PROSPERITA IF | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
| ZLATÝ IF KVANTO | 0 | 0 | 199.60 | -1.37% | 609 833 | 2 972 | ||||||||
| DESKO | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
| BUZULUK KOMÁROV | 241.00 | +4.78% | 16 870 | 70 | 198.70 | -7.45% | 1 192 | 6 | ||||||
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
| OMNIPOL | 190.00 | -5.00% | 0 | 0 | 195.00 | -4.12% | 5 088 | 26 | ||||||
| AKRO OPF PROG.SPOL | 194.00 | -9.37% | 177 921 | 922 | ||||||||||
| PF IKS KB PLUS | 192.85 | -5.00% | 673 047 | 3 490 | 190.10 | -4.58% | 333 121 | 1 721 | ||||||
| LATER CHRUDIM | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
| GAMEX | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| SATOS | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
| DERMACOL | 158.32 | -4.99% | 0 | 0 | 188.00 | +3.39% | 884 | 5 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| SLOVÁCKÝ IF | 183.00 | +6.88% | 24 075 | 135 | ||||||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 621 | 9 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 183.21 | -4.99% | 1 792 710 | 9 785 | 175.10 | -9.06% | 195 414 | 1 111 | ||||||
| NEALKO OLOMOUC | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
| KUPONINVEST | 175.00 | -3.74% | 28 704 | 168 | ||||||||||
| HARV.SPOL.FINANČNÍ | 179.20 | -4.99% | 357 504 | 1 995 | 173.00 | -8.54% | 158 494 | 903 | ||||||
| TERCO TELČ NÁBYTEK | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| PF PRAVID.PŘ. 1.IN | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
