Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 981.00 | +0.20% | 3 924 | 4 | 1 025.10 | +0.61% | 10 290 | 10 | ||||||
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| TEPNA | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
| REDASH | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| KUNZ HRANICE | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| FERONA | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| AGRO-TEX | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| IH MOSKVA ZLÍN | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
| TEPLÁRNA PÍSEK | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 83.22 | -4.98% | 4 327 | 52 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| HARVARD.SKLÁŘ.PF | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| HACAR | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 297.00 | +0.33% | 4 455 | 15 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| CHEPOS BRNO | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 460.00 | -0.64% | 4 600 | 10 | -0.29% | 0 | ||||||||
| KARNOLA KRNOV | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| HARV.DŮCH.SPOŘ.PF | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| SANATORIUM ASTORIA | 955.00 | 0.00% | 4 775 | 5 | 0.00% | 0 | ||||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| BRISTOL | 242.00 | +4.76% | 4 840 | 20 | 0.00% | 0 | ||||||||
| ČNIOPF | 163.00 | -1.43% | 4 890 | 30 | ||||||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| PNIF | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| PIVOVARY BOH.PRAHA | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| STROJINTEX IDP | 257.00 | -4.81% | 5 140 | 20 | -3.70% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| TEPLÁRNA STRAKON. | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 068.00 | +0.94% | 5 340 | 5 | 1 350.00 | +0.74% | 12 150 | 9 | ||||||
| KOVOSVIT | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| VIGONA | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
| LATER CHRUDIM | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| AGS JIČÍN | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
| KARA | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
| ZZN PLZEŇ | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| ATAS NÁCHOD | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
| ZMA | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
| DROGERIE IK ÚS.N.L | 56.83 | -4.99% | 6 251 | 110 | -0.06% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 790.00 | -1.49% | 6 320 | 8 | +5.63% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| MLÉKÁRNA HR.KRÁL. | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| PRECIOSA-LUSTRY | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
