Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| LINEA NIVNICE | 253.00 | 0.00% | 2 024 | 8 | 254.50 | +0.99% | 1 527 | 6 | ||||||
| ŽIHELSKÝ STATEK | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| IF KREDIT | 26.80 | -5.50% | 1 608 | 60 | ||||||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 621 | 9 | ||||||
| MOTOFOND IF | 42.00 | -0.60% | 1 630 | 40 | ||||||||||
| JLV | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 68.10 | -3.67% | 1 703 | 25 | ||||||
| ČSOB Č.PEN.TRH OPF | 50.00 | -7.96% | 1 703 | 37 | ||||||||||
| JABLON.BIZUTER. IS | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
| ZEM. TECHNIKA | 35.00 | 0.00% | 0 | 0 | 31.00 | +9.73% | 1 736 | 56 | ||||||
| ŠMERAL BRNO | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| GUMOTEX | 108.12 | +4.99% | 0 | 0 | 120.00 | +4.48% | 1 800 | 15 | ||||||
| TESLA VOTICE | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| LES. SPOL.LEDEČ | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| DMP | 121.00 | 0.00% | 0 | 0 | 123.70 | +0.11% | 1 856 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | 105.60 | -2.67% | 1 901 | 18 | ||||||
| HŘEBČÍN NAPAJEDLA | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.20 | +3.60% | 1 943 | 75 | ||||||||||
| OBAL ROZKOŠ | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
| AMBIT Č. KRUMLOV | 391.00 | +4.82% | 0 | 0 | 327.20 | -3.92% | 1 963 | 6 | ||||||
| KOLORA SEMILY | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
| JABLONEX | 262.00 | +4.80% | 0 | 0 | 298.00 | +9.10% | 2 074 | 7 | ||||||
| DOPLA PAP | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| LATER CHRUDIM | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| RAIFFEISEN ALFA IF | 84.20 | +1.08% | 2 099 | 25 | ||||||||||
| SECO TRANS | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
| GUMOKOV | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 2 200 | 22 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
| ŠKODA LIAZ | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| LESY CHLUMEC N.C. | 190.00 | -5.00% | 0 | 0 | 250.00 | -0.43% | 2 250 | 9 | ||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| SOLO | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| NEALKO OLOMOUC | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
| PLIVA - LACHEMA | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| SPOFA | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| BRISK TÁBOR | 113.71 | +4.99% | 0 | 0 | 130.00 | -3.58% | 2 314 | 20 | ||||||
| KOH-I-NOOR PRAHA | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| SEVAC | 143.00 | 0.00% | 0 | 0 | 145.50 | +2.46% | 2 328 | 16 | ||||||
| SAFINA | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| INFUSIA | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 91.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 380 | 20 | ||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 238.50 | -1.44% | 2 385 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
