Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
| LATER CHRUDIM | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| VINIUM | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
| INTERKUPON HOLDING | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| PRAGOFOND IF | 100.00 | +0.50% | 2 500 | 25 | 99.00 | -1.70% | 17 466 | 178 | ||||||
| OPAVSKÁ LESNÍ | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| JILANA | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| MITOP MIMOŇ | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
| SM ENERGETIKA | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| ATAS NÁCHOD | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
| METROSTAV | 2 736.00 | -1.93% | 79 344 | 29 | 2 736.00 | +0.29% | 108 702 | 39 | ||||||
| ČESKÉ RADIOKOMUN. | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| SPOFA | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 33 150 | 30 | 1 051.00 | -2.17% | 7 298 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| CUKROVAR NĚMČICE | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| ZNOJMIA ZNOJMO | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| ORGREZ | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| ČNIOPF | 163.00 | -1.43% | 4 890 | 30 | ||||||||||
| ČSAD TELNICE | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| PIF GARANCE | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| SILNICE JIHLAVA | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
| SFINX | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| VULKAN | 381.00 | +1.60% | 12 573 | 33 | 380.00 | +0.63% | 15 525 | 41 | ||||||
| BENAR | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| ZVU | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| PIVOVARY BOH.PRAHA | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| AGROMOTOR VEL.MEZ. | 265.00 | -2.57% | 9 275 | 35 | +3.20% | 0 | ||||||||
| LESNA | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| PLYNOSTAV PARDUB. | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| KERAMIKA HOB | 2 271.00 | +0.93% | 86 298 | 38 | 2 250.00 | +0.24% | 33 050 | 15 | ||||||
| SKLÁRNY KAVALIER | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| CENTEX | 220.00 | 0.00% | 8 800 | 40 | +3.96% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| RAŠELINA | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
