Největší počet převedených cenných papírů, Burza Praha dne 4.2.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUROM | 55.50 | -4.29% | 3 275 | 59 | -9.37% | 0 | ||||||||
BIOSTER. | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
PRECIOSA-LUSTRY | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
PIVOVAR RADEGAST | 4 800.00 | -0.20% | 273 600 | 57 | 4 500.10 | -0.60% | 174 019 | 37 | ||||||
INTERIER PRAHA | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
LÁZNĚ TEPLICE V Č. | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
CUTISIN | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
STROJTEX | 248.00 | +4.64% | 13 640 | 55 | +0.74% | 0 | ||||||||
OSTRAVAR | 1 955.00 | +0.98% | 107 525 | 55 | 1 914.00 | +0.36% | 53 469 | 28 | ||||||
DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
PRAŽSKÁ ENERGETIKA | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
FERONA | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
MASOKOMB. LOUNY | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
STAV.POD.ZÁBŘEH | 83.22 | -4.98% | 4 327 | 52 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
K-T-V INVEST | 415.00 | -1.65% | 21 580 | 52 | 399.00 | -4.49% | 3 517 | 9 | ||||||
CHRONOTECHNA | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
POZES RADONICE | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 501.00 | +0.04% | 125 050 | 50 | 2 400.00 | +0.29% | 63 938 | 26 | ||||||
SM VOD.A KAN.OVA | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
PLZEŇSKÁ KAP.SPOL. | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
ČSAD BUS CHRUDIM | 77.99 | +3.94% | 3 900 | 50 | 0.00% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
WIENERBERGER C.P. | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
PLIVA - LACHEMA | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
PRŮMYSLOVÝ IF | 691.00 | -0.86% | 34 550 | 50 | 672.70 | -0.91% | 2 618 | 4 | ||||||
HOTEL FORUM PRAHA | 254.00 | -4.86% | 12 700 | 50 | 240.00 | +2.65% | 29 680 | 115 | ||||||
TYLEX LETOVICE | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
FASÁDOSTAV PRAHA | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
TESLA STRAŠNICE | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 750.00 | +3.73% | 36 000 | 48 | 663.00 | +3.43% | 33 150 | 50 | ||||||
Holcim (Česko) | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
ŽĎAS | 521.00 | +1.16% | 23 966 | 46 | 520.30 | -0.14% | 42 323 | 82 | ||||||
KOVOSVIT | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
CUKROVAR KOJETÍN | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
LÁZNĚ LIBVERDA | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
ZZN ZDISLAVICE | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
POTRAVINÁŘSKÝ IF | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
NOWACO MRAZÍRNY | 33.00 | -1.31% | 1 353 | 41 | -4.76% | 0 | ||||||||
CENTEX | 220.00 | 0.00% | 8 800 | 40 | +3.96% | 0 | ||||||||
OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
AVIA KUTNÁ HORA | 80.10 | -3.57% | 3 204 | 40 | 75.10 | -2.97% | 3 755 | 50 | ||||||
RAŠELINA | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
ŠREJBEROVA IS OPF | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
ŽELEZÁRNY HRÁDEK | 254.00 | -1.16% | 10 160 | 40 | 249.00 | -0.22% | 2 739 | 11 | ||||||
SKLÁRNY KAVALIER | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
KERAMIKA HOB | 2 271.00 | +0.93% | 86 298 | 38 | 2 250.00 | +0.24% | 33 050 | 15 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
PLYNOSTAV PARDUB. | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
JÄKL KARVINÁ | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
LESNA | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
KABLO ELEKTRO | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
AGROMOTOR VEL.MEZ. | 265.00 | -2.57% | 9 275 | 35 | +3.20% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB