Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 58.66 | -4.98% | 0 | 0 | -1.36% | 0 | ||||||||
| INGSTAV OPAVA | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| LESY DŘEVO BRUNTÁL | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 70.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| TTP ELITEX | 7.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| SVÚSS | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 69.12 | -4.98% | 0 | 0 | -1.03% | 0 | ||||||||
| SILNICE JIHLAVA | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
| ABATIS | 20.76 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN ZDISLAVICE | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
| VELAMOS SOBOTÍN | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| STROJIMPORT | 36.95 | -4.98% | 0 | 0 | +1.55% | 0 | ||||||||
| SILNICE ZNOJMO | 65.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| ELITRON LIBEREC | 16.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| SILNICE KLATOVY | 62.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 49.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 26.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 30.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 11.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| CHEPOS BRNO | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
| STROJEXPORT PRAHA | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| GEOL.PRŮZ.OSTRAVA | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||||
| KRAJKA | 24.01 | -4.98% | 1 465 | 61 | +6.06% | 0 | ||||||||
| LESY NIŽBOR | 54.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
| AGRO-TEX | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| MSDZ ŠUMPERK | 29.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 28.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| USIP STUDIO AIP | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
| ZEZANA BRNO | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 30.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 458.00 | -4.97% | 0 | 0 | 418.00 | -5.01% | 7 928 | 18 | ||||||
| PREMOT FR. LÁZNĚ | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| STAV.POD.OPAVA | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| RETEX | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 38.56 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
