Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 158.32 | -4.99% | 0 | 0 | 188.00 | +3.39% | 884 | 5 | ||||||
| INGSTAV BRNO | 452.00 | -0.87% | 34 352 | 76 | +3.36% | 0 | ||||||||
| IF SKPM | 66.00 | +3.33% | 8 370 | 135 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
| FERRUM | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
| SKLÁRNY KAVALIER | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
| PIVOV.PARDUBICE | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 265.00 | -2.57% | 9 275 | 35 | +3.20% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
| EVBAK-VŠEOBOROVÝ | 284.00 | +3.10% | 50 345 | 172 | ||||||||||
| CHIRANA MODŘANY | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
| MASOKOMB.MARTINOV | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
| SČ ENERGETIKA | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| KARLOVAR. PORCELÁN | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| VAN LEER OBALY | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 2 556.00 | 0.00% | 43 452 | 17 | 2 500.00 | +2.93% | 17 500 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 95.00 | -5.00% | 0 | 0 | 97.50 | +2.92% | 975 | 10 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
| KIF MOST | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| INVEST.FOND LIF | +2.88% | 0 | ||||||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
| MASNA STUDENÁ | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
| TEPNA | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| AVIA | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
| SVOBODA GRAF. ZÁV. | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| AGRODAT | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| ČEDOK | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 87.40 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| HOTEL FORUM PRAHA | 254.00 | -4.86% | 12 700 | 50 | 240.00 | +2.65% | 29 680 | 115 | ||||||
| BOHEMIA CRYS.GROUP | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
| VELKOVÝKRM.ZÁKUPY | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| ČMD | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| GUMOKOV | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 2 200 | 22 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| PF AAA | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| SELGEN | 602.00 | +0.16% | 13 846 | 23 | +2.49% | 0 | ||||||||
| SEVAC | 143.00 | 0.00% | 0 | 0 | 145.50 | +2.46% | 2 328 | 16 | ||||||
| FRIGERA | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 215.00 | +4.87% | 0 | 0 | +2.43% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 74.39 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.42% | 13 680 | 19 | ||||||
| OBNOVA BRNO | 85.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| ČSAD TŘINEC | 58.14 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| IF BOHEMIA ZEMPOT. | 41.80 | +2.36% | 8 153 | 196 | ||||||||||
| IF KIP | 130.00 | +2.36% | 3 900 | 30 | ||||||||||
| TANEX | 41.10 | +4.98% | 0 | 0 | 50.00 | +2.34% | 7 654 | 155 | ||||||
| HARVARD.CESTOV.PF | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| PIVOVARSKÝ HOLDING | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| VOD.A KAN.PARDUBIC | 52.09 | +4.99% | 0 | 0 | +2.32% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
