Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| UNIEX - GEMOS | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIBETON | 31.13 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| UNEX | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.77 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| ÚJI | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| TZP | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 0.00% | 0 | ||||||||||
| TYLEX LETOVICE | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
| TUZEX PRAHA | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 7.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| TRIODYN MEZ BRUMOV | 98.73 | -4.99% | 0 | 0 | -0.36% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
| TREND V.I.F. PRAHA | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TRANZA | 37.05 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 101.06 | +0.03% | 48 408 | 479 | 100.00 | +3.43% | 12 800 | 130 | ||||||
| TRANSAKTA | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| TRAMO | 125.00 | 0.00% | 1 875 | 15 | +0.73% | 0 | ||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | +1.63% | 11 656 | 94 | 120.00 | -0.95% | 8 640 | 72 | ||||||
| TOSTA | 4.80 | +6.66% | 14 | 3 | ||||||||||
| TOS SVITAVY | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOS RAKOVNÍK | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| TOS LIPNÍK | 39.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| TONAK | 55.00 | 0.00% | 12 155 | 221 | 54.10 | -2.07% | 9 214 | 176 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| TONA | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| TON | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 69.35 | -5.00% | 0 | 0 | 70.20 | -5.53% | 1 417 | 20 | ||||||
| TISKÁRNY HAVL.BROD | 62.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| TIF INVEST PLZEŇ | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
| TIBA | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
| THESAURUS | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
| TEXTILANA | 192.85 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| TEXLEN | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
