Nejnižší kurz, Burza Praha dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| STROJEXPORT PRAHA | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
| ZUD | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
| SPECIALTRANS.NOS. | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| PS PARDUBICE | 36.91 | -4.99% | 443 | 12 | 0.00% | 0 | ||||||||
| STROJIMPORT | 36.95 | -4.98% | 0 | 0 | +1.55% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 37.05 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 37.79 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| SILVA SERVIS | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 37.84 | -4.99% | 492 | 13 | +27.43% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 37.87 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| VELAMOS SOBOTÍN | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| CHEPOS BRNO | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| SILKA | 38.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 38.56 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 39.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS LIPNÍK | 39.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 39.71 | -5.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| MASOKOMB.KLATOVY | 39.90 | +5.00% | 0 | 0 | -3.38% | 0 | ||||||||
| VÚOSO | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| SKALIČAN | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
