Nejnižší kurz, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
| KOVOTERM | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| SAMKA | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| KOH-I-NOOR | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
| METRA BLANSKO | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
| ŽOS NYMBURK | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| ZZN HAVL. BROD | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
| VÍNO BZENEC | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| ZBIROVIA | 77.17 | 0.00% | 0 | 0 | 91.00 | -4.21% | 1 365 | 15 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||||
| UNEX | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
| OTAVAN TŘEBOŇ | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | +1.27% | 1 430 | 13 | 95.00 | -5.00% | 760 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 95.00 | -5.00% | 0 | 0 | 97.50 | +2.92% | 975 | 10 | ||||||
| SPIF VŠEOBECNÝ | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
| IMEX | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| PRAGOFOND IF | 100.00 | +0.50% | 2 500 | 25 | 99.00 | -1.70% | 17 466 | 178 | ||||||
| MASOKOMB.MARTINOV | 73.67 | 0.00% | 0 | 0 | 100.00 | +3.03% | 300 | 3 | ||||||
| CA CIIF | 100.00 | +9.73% | 124 000 | 1 240 | ||||||||||
| GUMOKOV | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 2 200 | 22 | ||||||
| CIMEX KONCERN | 100.00 | +0.48% | 108 400 | 1 084 | ||||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 800 | 8 | ||||||
| TRANSPORTA CHRUDIM | 101.06 | +0.03% | 48 408 | 479 | 100.00 | +3.43% | 12 800 | 130 | ||||||
| AQUASERV | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| CEVA KRÁLŮV DVŮR | 93.68 | 0.00% | 0 | 0 | 100.10 | -2.42% | 3 809 | 39 | ||||||
| TRANSAKTA | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
| KOLBENKA | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| KREDITAL IF | 104.50 | -9.13% | 105 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 105.00 | -0.47% | 11 865 | 113 | ||||||||||
| FEZKO SERVIS | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
| RECAP TRADE | 105.00 | +9.37% | 945 | 9 | ||||||||||
| AVIA NOVOSEDLY | 89.55 | 0.00% | 0 | 0 | 105.00 | -1.86% | 4 095 | 39 | ||||||
| LÁZNĚ KUNDRATICE | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | 105.60 | -2.67% | 1 901 | 18 | ||||||
| PRECIOSA-LUSTRY | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
| LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
| SAFINA | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| LES. SPOL.JIHLAVA | 88.43 | +4.99% | 0 | 0 | 110.50 | -1.33% | 663 | 6 | ||||||
| ŽIHELSKÝ STATEK | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
| EVBAK SUPER-EXTRA | 111.00 | +4.47% | 1 110 | 10 | ||||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| ŠKODA LIAZ | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| SELEKTA | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
| SOLO | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
