Nejvyšší kurz, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 131.56 | -4.99% | 0 | 0 | 170.00 | 0.00% | 3 230 | 19 | ||||||
| ADAMOVSKÉ STROJ. | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| PIVOV.PARDUBICE | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| AGREGA BLUDOV | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| ZAT | 167.50 | -4.82% | 3 853 | 23 | ||||||||||
| MOTORPAL | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 166.60 | -4.85% | 7 997 | 48 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 165.20 | +0.24% | 330 | 2 | ||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 162.91 | -4.99% | 2 444 | 15 | 162.00 | -4.93% | 3 080 | 20 | ||||||
| PF PROSPERITY 1.IN | 167.20 | -5.00% | 30 765 | 184 | 162.00 | -1.03% | 54 803 | 321 | ||||||
| PIV.RADEGAST SEDL. | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| EQUIL INVEST | 161.00 | -0.86% | 33 005 | 205 | ||||||||||
| OKD | 171.99 | +5.00% | 10 751 439 | 62 512 | 160.00 | +1.05% | 2 476 977 | 15 089 | ||||||
| CEMENT BOHEMIA PHA | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| SILNICE OSTRAVA | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| JLV | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
| JITEX PÍSEK | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| BOHEMIA CRYS.GROUP | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
| DOBRUŠSKÉ STROJÍR. | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
| MORSLEZS. PIVOVARY | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 5 550 | 37 | ||||||||||
| PF MAJETKU 1.IN | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| TZP | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| DŮM MÓDY | 133.00 | -5.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| PRAZSKE SLUZBY | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
| ZPA PEČKY | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| SEVAC | 143.00 | 0.00% | 0 | 0 | 145.50 | +2.46% | 2 328 | 16 | ||||||
| MORAVSKÁ PRŮM. | 145.20 | +7.55% | 5 227 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| INTERHOT.PARKHOTEL | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| ČETRANS ÚSTÍ N.L. | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 186.24 | +4.99% | 3 352 | 18 | 139.50 | -3.62% | 279 | 2 | ||||||
| LES. SPOL.TELČ | 83.18 | -4.99% | 0 | 0 | 139.00 | +7.00% | 12 837 | 93 | ||||||
| OKD | 138.00 | +9.52% | 29 808 | 216 | ||||||||||
| ENERG. STROJ. BRNO | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
| SKLO UNION TEPLICE | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| SG - INDUSTRY | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
| OLŠANSKÉ PAPÍRNY | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
| SM VOD.A KAN.OVA | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| BIVOJ OPAVA | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
| BOHEMIA VENTURE | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
| PUDIS | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
| BRISK TÁBOR | 113.71 | +4.99% | 0 | 0 | 130.00 | -3.58% | 2 314 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
