Největší objemy, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| AGS JIČÍN | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| LATER CHRUDIM | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| VIGONA | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
| KOVOSVIT | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 068.00 | +0.94% | 5 340 | 5 | 1 350.00 | +0.74% | 12 150 | 9 | ||||||
| TEPLÁRNA STRAKON. | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| PIVOVAR V.POPOVICE | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| STROJINTEX IDP | 257.00 | -4.81% | 5 140 | 20 | -3.70% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
| PNIF | 63.37 | +4.98% | 5 070 | 80 | 72.00 | +9.09% | 9 936 | 138 | ||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| ČNIOPF | 163.00 | -1.43% | 4 890 | 30 | ||||||||||
| BRISTOL | 242.00 | +4.76% | 4 840 | 20 | 0.00% | 0 | ||||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| SANATORIUM ASTORIA | 955.00 | 0.00% | 4 775 | 5 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| KARNOLA KRNOV | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| SPOJENÉ KARTÁČOVNY | 460.00 | -0.64% | 4 600 | 10 | -0.29% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| CHEPOS BRNO | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| LIBER.VZDUCH.ZÁV. | 297.00 | +0.33% | 4 455 | 15 | 0.00% | 0 | ||||||||
| HACAR | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
| DROGERIE OSTRAVA | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| STAV.POD.ZÁBŘEH | 83.22 | -4.98% | 4 327 | 52 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| IH MOSKVA ZLÍN | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| AGRO-TEX | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| FERONA | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
| KUNZ HRANICE | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| REDASH | 48.56 | 0.00% | 4 079 | 84 | +3.78% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
| TEPNA | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| KARLOVAR. MIN.VODY | 981.00 | +0.20% | 3 924 | 4 | 1 025.10 | +0.61% | 10 290 | 10 | ||||||
| HOT.INTERNATIONAL | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| ČSAD BUS CHRUDIM | 77.99 | +3.94% | 3 900 | 50 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
| TRIOLA | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| GAMEX | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| PRAMEN IK PRAHA | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
| CUKROVAR LITOVEL | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
