Největší počet převedených cenných papírů, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
| BENAR | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| VULKAN | 381.00 | +1.60% | 12 573 | 33 | 380.00 | +0.63% | 15 525 | 41 | ||||||
| ZVU | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| MLÉKÁRNA HR.KRÁL. | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 6 200 | 31 | 197.00 | 0.00% | 1 576 | 8 | ||||||
| PIF GARANCE | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
| SILNICE JIHLAVA | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
| SFINX | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| ORGREZ | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| ČNIOPF | 163.00 | -1.43% | 4 890 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 33 150 | 30 | 1 051.00 | -2.17% | 7 298 | 7 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| CUKROVAR NĚMČICE | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| DOP.STAVBY A MOSTY | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| SPOFA | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
| METROSTAV | 2 736.00 | -1.93% | 79 344 | 29 | 2 736.00 | +0.29% | 108 702 | 39 | ||||||
| ATAS NÁCHOD | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| MITOP MIMOŇ | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
| SM ENERGETIKA | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| JILANA | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
| PRAGOFOND IF | 100.00 | +0.50% | 2 500 | 25 | 99.00 | -1.70% | 17 466 | 178 | ||||||
| INTERKUPON HOLDING | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| LATER CHRUDIM | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| VINIUM | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
| KF | 315.00 | +3.61% | 7 560 | 24 | 286.50 | -3.47% | 1 146 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
| ATEKO | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| BVV BRNO | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
| SELGEN | 602.00 | +0.16% | 13 846 | 23 | +2.49% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| AQUASERV | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| JČ ENERGETIKA | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | +0.37% | 569 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
