Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| TEKO PLESNÁ | 13.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 746.00 | -4.96% | 102 948 | 138 | 711.00 | -0.66% | 108 923 | 142 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| BYTEX | 24.67 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| PRAGA HOSTIVAŘ | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 498.00 | -4.96% | 0 | 0 | 500.00 | -1.61% | 124 657 | 246 | ||||||
| ZKL VÚVL | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| LISOVNY N.HM.VRBNO | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
| ČSAD BRNO ČERNOV. | 24.88 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| ARKA | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.36 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| KORAMIC ŘEPOV | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| DOWO | 16.30 | -4.95% | 0 | 0 | -3.22% | 0 | ||||||||
| SEMOMA OLOMOUC | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| PRAMEN BRUNTÁL | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.75 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| ENERGOVOD | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 82.20 | -4.91% | 247 | 3 | +2.74% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 271.00 | -4.91% | 16 260 | 60 | 300.00 | -2.81% | 14 918 | 50 | ||||||
| CUKROVAR KOJETÍN | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
| TESLA STRAŠNICE | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 930.00 | -4.90% | 209 250 | 225 | 861.20 | -0.94% | 477 311 | 506 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| IMEX | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| KOVOSLUŽBA A.V. | 8.14 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| BANKOVNÍ HOLDING | 930.00 | -4.90% | 209 250 | 225 | ||||||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| CRISTAL PALACE | 486.00 | -4.89% | 0 | 0 | -9.99% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| XAVEROV | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| FAB | 2 490.00 | -4.88% | 19 920 | 8 | 2 561.00 | -1.66% | 10 142 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 411.00 | -4.86% | 0 | 0 | 400.00 | 0.00% | 25 600 | 64 | ||||||
| HOTEL FORUM PRAHA | 254.00 | -4.86% | 12 700 | 50 | 240.00 | +2.65% | 29 680 | 115 | ||||||
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| SPOLANA | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| PRAMIX | 294.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| INFUSIA | 353.00 | -4.85% | 0 | 0 | 400.00 | -0.96% | 2 377 | 6 | ||||||
| ATEKO | 333.00 | -4.85% | 7 992 | 24 | -1.76% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -4.84% | 54 060 | 102 | 550.00 | +0.22% | 13 530 | 25 | ||||||
| SVITEX | 4.13 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 374.00 | -4.83% | 0 | 0 | 375.00 | -0.41% | 727 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.40 | -4.82% | 19 509 | 323 | +1.59% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
