Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| LES. SPOL.POLIČKA | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| STAVOSTROJ | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| PF IKS KB PLUS | 192.85 | -5.00% | 673 047 | 3 490 | 190.10 | -4.58% | 333 121 | 1 721 | ||||||
| ZMA | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 1 260 | 40 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| PRAGA HOSTIVAŘ | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| AGREGA BLUDOV | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| RAKO | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
| K-T-V INVEST | 415.00 | -1.65% | 21 580 | 52 | 399.00 | -4.49% | 3 517 | 9 | ||||||
| ČSAD KARVINÁ | 49.64 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| AGRA PŘELOUČ | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 126.00 | +5.00% | 1 638 | 13 | 135.00 | -4.46% | 16 050 | 112 | ||||||
| ECOTRADE | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| GALA | 70.10 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
| IF ZÁRUKA | 60.80 | -4.40% | 122 | 2 | ||||||||||
| KDYNIUM | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 65.00 | -4.34% | 780 | 12 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | -4.34% | 220 | 10 | ||||||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| KOVÁRSKO | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
| UNEX | 95.20 | 0.00% | 0 | 0 | 93.00 | -4.30% | 9 660 | 103 | ||||||
| BVV INVEST IS | 41.10 | -4.29% | 140 256 | 3 401 | ||||||||||
| RAŠELINA | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| ZBIROVIA | 77.17 | 0.00% | 0 | 0 | 91.00 | -4.21% | 1 365 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
| OMNIPOL | 190.00 | -5.00% | 0 | 0 | 195.00 | -4.12% | 5 088 | 26 | ||||||
| FERROMET PRAHA | 494.00 | -4.81% | 0 | 0 | 396.00 | -4.11% | 3 168 | 8 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| ČESKÝ UPF | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| WESTTRANSPORT PLZ. | 86.00 | 0.00% | 0 | 0 | 81.60 | -4.04% | 653 | 8 | ||||||
| ZPRACOVNA RYB | 135.43 | +4.99% | 0 | 0 | -4.04% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| VÚ ČERPADEL | 24.00 | -4.00% | 216 | 9 | ||||||||||
| CUKROVAR NĚMČICE | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| AMBIT Č. KRUMLOV | 391.00 | +4.82% | 0 | 0 | 327.20 | -3.92% | 1 963 | 6 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
| RETEX | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
| MASNA BRNO | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| SETUZA | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -1.66% | 225 250 | 425 | 497.00 | -3.77% | 11 778 | 24 | ||||||
| KUPONINVEST | 175.00 | -3.74% | 28 704 | 168 | ||||||||||
| PLOMA | 87.50 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| KOLORA SEMILY | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
| STROJINTEX IDP | 257.00 | -4.81% | 5 140 | 20 | -3.70% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 68.10 | -3.67% | 1 703 | 25 | ||||||
| PRAGOLAKTOS | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
