Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
| LESTA OLOMOUC | 106.55 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| MOTORPAL | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| ZUD | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
| RUBENA | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| PACOVSKÉ STROJÍRNY | 37.79 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 67.33 | +0.64% | 4 713 | 70 | 67.60 | +2.03% | 9 464 | 140 | ||||||
| PALABA SLANÝ | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| SATIVA KEŘKOV | 423.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| JČ ENERGETIKA | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| ČOKOLÁDOVNY | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| MEOPTA PŘEROV | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| ENERGOMONTÁŽE LIB. | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| SPEKT.VELKOMOR.PF | +1.85% | 0 | ||||||||||||
| SUPRAPHON | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 73.29 | -4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| ČEZ | 1 100.00 | +1.85% | 3 041 298 | 2 793 | 1 080.10 | +1.81% | 973 680 | 899 | ||||||
| ČKD PRAHA HOLDING | 633.00 | +4.97% | 5 101 980 | 8 060 | 622.20 | +1.73% | 1 031 637 | 1 701 | ||||||
| OD PRIOR JIHLAVA | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
| TZP | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
| KOZAK KLATOVY | 91.79 | +4.99% | 0 | 0 | +1.68% | 0 | ||||||||
| BIOCEL | 865.00 | +4.34% | 155 700 | 180 | 820.50 | +1.65% | 126 741 | 156 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| CHEMOPETROL GROUP | 1 294.00 | -1.14% | 2 872 160 | 2 193 | 1 286.30 | +1.61% | 644 659 | 493 | ||||||
| OTAVA-PATRIA | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.40 | -4.82% | 19 509 | 323 | +1.59% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| PBS BRNO DIZ | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
| B.G.M. CAPITAL | 55.00 | +1.56% | 13 915 | 253 | ||||||||||
| HARVARD.TELEKOM.PF | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
| STROJIMPORT | 36.95 | -4.98% | 0 | 0 | +1.55% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
| HARV.PAP.DŘEV.PF | 87.88 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
| VODNÍ STAVBY | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
| YSE-PROFIT | +1.49% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.48% | 0 | ||||||||||||
| CONSUS IF | 49.78 | -5.00% | 0 | 0 | 36.20 | +1.47% | 9 460 | 233 | ||||||
| CHRONOTECHNA | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| AVE SB.SUROVINY | 240.00 | +4.80% | 0 | 0 | +1.38% | 0 | ||||||||
| INTERKUPON HOLDING | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 296.00 | +2.42% | 43 216 | 146 | 277.10 | +1.35% | 36 029 | 123 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 580 000 | 232 | 2 420.80 | +1.34% | 299 356 | 123 | ||||||
| VÝBĚR.INVESTIČNÍ | +1.33% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
