Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| TESLA VOTICE | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| TESLA LANŠKROUN | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
| TESLA KOLÍN | -50.00% | 0 | ||||||||||||
| TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| TESLA JIHLAVA | 89.00 | -4.99% | 445 | 5 | -9.47% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.36 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
| TERCO TELČ NÁBYTEK | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| TEPNA | 0.00% | 0 | ||||||||||||
| TEPNA | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 931.00 | -5.00% | 0 | 0 | 850.00 | -0.36% | 38 165 | 42 | ||||||
| TEPLÁRNY BRNO | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| TEP | 19.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOTEP | 0.00% | 0 | ||||||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | ||||||||||||
| TATRA | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| TANEX PLASTY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 41.10 | +4.98% | 0 | 0 | 50.00 | +2.34% | 7 654 | 155 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
| ŠTERNBERSKÉ LESY | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 223.00 | +4.69% | 0 | 0 | +1.21% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| ŠROUBÁRNA ŽATEC | 116.97 | +5.00% | 0 | 0 | 122.50 | -5.58% | 980 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| ŠREJBEROVA IS OPF | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| ŠREJBEROVA IS OPF | 296.00 | +2.42% | 43 216 | 146 | 277.10 | +1.35% | 36 029 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
