Nejnižší kurz, Burza Praha dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| LESNÍ SPOL.PLANÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 40.10 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| STAV.POD.HRANICE | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 40.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 40.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| SAUER ŽANDOV | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| STAV.POD.PRAHA | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
| LITES | 41.05 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| FERRUM | 41.10 | 0.00% | 0 | 0 | 45.00 | +3.27% | 3 243 | 73 | ||||||
| TANEX | 41.10 | +4.98% | 0 | 0 | 50.00 | +2.34% | 7 654 | 155 | ||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 41.68 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| TECHNIA OSTRAVA | 41.81 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| SUZOP | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 42.00 | +3.39% | 420 | 10 | 0.00% | 0 | ||||||||
| TERRONIC | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
| ART CENTRUM | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| PSG | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 42.43 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| JITŘENKA PRAHA | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
