Nejvyšší kurz, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
| IF KIP | 130.00 | +2.36% | 3 900 | 30 | ||||||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| SLOVÁCKÉ STROJÍRNY | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
| PREFA PARDUBICE | 130.87 | -4.99% | 0 | 0 | 129.00 | +7.28% | 2 912 | 23 | ||||||
| ŠROUBÁRNA TURNOV | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| RUBENA | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
| CS.FOND PRAV.DIVID | 126.80 | -2.87% | 12 497 | 100 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| ROUDNIC.STROJ.A SL | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
| PRECHEZA | 120.00 | 0.00% | 23 400 | 195 | 125.00 | -0.63% | 6 440 | 52 | ||||||
| ŽELEZÁRNY VESELÍ | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
| DMP | 121.00 | 0.00% | 0 | 0 | 123.70 | +0.11% | 1 856 | 15 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 116.97 | +5.00% | 0 | 0 | 122.50 | -5.58% | 980 | 8 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 612 | 46 | ||||||
| OBIL.LIHOV.KRALUPY | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| TATRA | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
| ENERGOAQUA | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 23 958 | 198 | 121.00 | +0.02% | 10 890 | 90 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | +1.63% | 11 656 | 94 | 120.00 | -0.95% | 8 640 | 72 | ||||||
| ODKOLEK | 141.34 | +4.99% | 17 950 | 127 | 120.00 | +1.24% | 684 | 6 | ||||||
| GUMOTEX | 108.12 | +4.99% | 0 | 0 | 120.00 | +4.48% | 1 800 | 15 | ||||||
| ČMD | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||||
| FINOP HOLDING | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
| IF METALL | 119.00 | -1.02% | 22 105 | 170 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 91.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 380 | 20 | ||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
| ČZ STRAKONICE | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
| AERO HOLDING | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | -1.66% | 82 600 | 700 | 116.10 | -2.67% | 70 341 | 605 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | +0.75% | 10 640 | 80 | 116.00 | +0.17% | 4 634 | 36 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 7 564 | 62 | 116.00 | -0.16% | 4 968 | 43 | ||||||
| GAS-MĚŘENÍ,REGUL. | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
| RAIFFEISEN ALFA PF | 115.20 | -7.96% | 7 505 | 65 | ||||||||||
| KARLOVAR. PORCELÁN | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| KOVOSVIT | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| SOLO | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| SELEKTA | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
| ŠKODA LIAZ | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| EVBAK SUPER-EXTRA | 111.00 | +4.47% | 1 110 | 10 | ||||||||||
| ŽIHELSKÝ STATEK | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
| LES. SPOL.JIHLAVA | 88.43 | +4.99% | 0 | 0 | 110.50 | -1.33% | 663 | 6 | ||||||
| SAFINA | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
| PRECIOSA-LUSTRY | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | 105.60 | -2.67% | 1 901 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
