Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 93.68 | 0.00% | 0 | 0 | 100.10 | -2.42% | 3 809 | 39 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
| ZAT | 167.50 | -4.82% | 3 853 | 23 | ||||||||||
| IF KIP | 130.00 | +2.36% | 3 900 | 30 | ||||||||||
| IF AB-UNIFOND | 76.01 | 0.00% | 0 | 0 | 81.40 | +0.10% | 3 914 | 50 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
| GRANDHOTEL PUPP | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| AGS JIČÍN | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| DROGERIE OSTRAVA | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| KNOF.PRŮM.ŽIROV. | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 45.00 | +3.06% | 4 095 | 91 | ||||||
| AVIA NOVOSEDLY | 89.55 | 0.00% | 0 | 0 | 105.00 | -1.86% | 4 095 | 39 | ||||||
| LESY Č. KRUMLOV | 400.00 | 0.00% | 0 | 0 | 410.00 | -5.20% | 4 100 | 10 | ||||||
| ZZN TŘEBÍČ | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
| GENOSERVIS | 350.00 | 0.00% | 0 | 0 | 329.00 | -5.20% | 4 277 | 13 | ||||||
| HARV.ZAHR.KAP.PF | 64.00 | +1.10% | 27 392 | 428 | 61.20 | -1.27% | 4 284 | 70 | ||||||
| AGROMA OSTRAVA | 55.00 | 0.00% | 4 290 | 78 | ||||||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| ZMA | 78.00 | 0.00% | 6 240 | 80 | 67.30 | -4.57% | 4 307 | 64 | ||||||
| ZPA PEČKY | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 48.00 | +5.52% | 4 368 | 93 | ||||||||||
| VOJENSKÉ STAV.PHA | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| KOVOSVIT | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | +0.75% | 10 640 | 80 | 116.00 | +0.17% | 4 634 | 36 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| AUTOMOT | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
| MLÉKÁRNA KUNÍN | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| JIHOSTROJ | 73.32 | -4.98% | 0 | 0 | 85.00 | -1.73% | 4 902 | 58 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 7 564 | 62 | 116.00 | -0.16% | 4 968 | 43 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.28% | 1 400 | 4 | 357.00 | +0.14% | 5 002 | 14 | ||||||
| SUBTERRA | 243.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 5 009 | 21 | ||||||
| OMNIPOL | 190.00 | -5.00% | 0 | 0 | 195.00 | -4.12% | 5 088 | 26 | ||||||
| OTAVAN TŘEBOŇ | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
| MORAVSKÁ PRŮM. | 145.20 | +7.55% | 5 227 | 36 | ||||||||||
| JITONA | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| PRVNÍ ČESKOMOR.IF | 31.00 | +6.89% | 5 394 | 174 | ||||||||||
| SHD-KOMES | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 5 550 | 37 | ||||||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 612 | 46 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
| PIVOVAR V.POPOVICE | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| PALABA SLANÝ | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
