Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| RAIFFEISEN ALFA IF | 84.20 | +1.08% | 2 099 | 25 | ||||||||||
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 2 501.00 | +0.04% | 125 050 | 50 | 2 400.00 | +0.29% | 63 938 | 26 | ||||||
| ARMABETON PRAHA | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| OMNIPOL | 190.00 | -5.00% | 0 | 0 | 195.00 | -4.12% | 5 088 | 26 | ||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
| GEOTEST BRNO | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
| KOLBENKA | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| FEZKO SERVIS | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
| STČ ENERGETICKÁ | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| OSTRAVAR | 1 955.00 | +0.98% | 107 525 | 55 | 1 914.00 | +0.36% | 53 469 | 28 | ||||||
| CERAM | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| NKT CABLES | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||||
| PRECIOSA-LUSTRY | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| SČ ENERGETIKA | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| LES. SPOL.LEDEČ | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| IF KIP | 130.00 | +2.36% | 3 900 | 30 | ||||||||||
| ČEDOK | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| XAVEROV | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| JABLON.BIZUTER. IS | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
| ČSAD JABLONEC N.N. | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| KARLOVAR. PORCELÁN | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| PRO INVEST | 33.10 | -7.28% | 993 | 30 | ||||||||||
| ZPA PEČKY | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
| TRANSAKTA | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| JČ ENERGETIKA | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| SECO TRANS | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| MASOSPOL PÍSNICE | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 1 155 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 344.00 | 0.00% | 0 | 0 | 350.10 | -2.75% | 11 553 | 33 | ||||||
| PLZEŇSKÁ IS | 40.00 | -1.48% | 1 268 | 33 | ||||||||||
| POŠTOREN. KER.ZÁV. | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| HOT.INTERNATIONAL | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
| JÁCHYMOV PM | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| TYLEX LETOVICE | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
| KOH-I-NOOR PRAHA | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| TRIOLA | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| MORAVSKÁ PRŮM. | 145.20 | +7.55% | 5 227 | 36 | ||||||||||
| OTAVA-PATRIA | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
| ZZN POLEPY | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| BOHEMIA SEKT | 4 398.00 | +4.98% | 0 | 0 | 4 518.00 | +6.72% | 157 810 | 36 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | +0.75% | 10 640 | 80 | 116.00 | +0.17% | 4 634 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 5 550 | 37 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
