Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 494.00 | -4.81% | 0 | 0 | 396.00 | -4.11% | 3 168 | 8 | ||||||
| CRYSTALEX | 316.00 | -4.81% | 0 | 0 | 310.00 | -5.80% | 1 240 | 4 | ||||||
| STROJINTEX IDP | 257.00 | -4.81% | 5 140 | 20 | -3.70% | 0 | ||||||||
| SHD-KOMES | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| ZÁS. TEPLEM VSETÍN | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
| AGROKLAS SLAVKOV | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
| SVAS | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| ČESKÉ CUKROVARY | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
| VÍNO MIKULOV | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| LÁZNĚ PODĚBRADY | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| IMPERIAL K. VARY | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
| MAGNETON | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
| IH MOSKVA ZLÍN | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
| OSTROJ | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| PIVOVARY BOH.PRAHA | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| DEZA | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
| MS FOND (PIAS) | 725.00 | -4.60% | 2 900 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| TONASO | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| PPF INVEST.HOLDING | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
| BOHEMIA VENTURE | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
| TENEZ CHOTĚBOŘ | 101.00 | -4.35% | 2 020 | 20 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
| VAN LEER OBALY | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| MUROM | 55.50 | -4.29% | 3 275 | 59 | -9.37% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| DOP.STAVBY A MOSTY | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
| SAMKA | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| DROGERIE OSTRAVA | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| ČKD SLANÝ | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| ČKD KUTNÁ HORA | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| ČZ STRAKONICE | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
| MILO OLOMOUC | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
| GAMEX | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| ČSKD - INTRANS | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 80.10 | -3.57% | 3 204 | 40 | 75.10 | -2.97% | 3 755 | 50 | ||||||
| ČECHOFRACHT | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| INTERKUPON HOLDING | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| VÁLCOVNY PLECHU | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
