Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| O2 C.R. | 3 466.00 | +1.19% | 3 247 138 | 942 | 3 413.80 | +1.29% | 857 959 | 251 | ||||||
| IF BOHEMIA 2.ZEMPO | 298.00 | +1.28% | 91 836 | 333 | ||||||||||
| NKT CABLES | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
| ČSAD OSTRAVA | 101.84 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| CUTISIN | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| VÍTKOVICE | 236.00 | +1.72% | 989 076 | 4 191 | 236.10 | +1.25% | 310 063 | 1 334 | ||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| ODKOLEK | 141.34 | +4.99% | 17 950 | 127 | 120.00 | +1.24% | 684 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.51 | -4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 223.00 | +4.69% | 0 | 0 | +1.21% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
| DAKO-CZ | 50.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| TIBA | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| APOLLÓN HOLDING | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| ILBAU LIBEREC | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
| ŠREJBEROVA IS OPF | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| ELEKTRÁRNY OPATOV. | 4 738.00 | +1.00% | 1 018 670 | 215 | 4 670.00 | +1.10% | 186 937 | 40 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| ZEM.POT.IF KLATOVY | +1.09% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 84.20 | +1.08% | 2 099 | 25 | ||||||||||
| VÁLCOVNY PLECHU | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| SČ ARMATURKA | 197.60 | -5.00% | 0 | 0 | 225.00 | +1.07% | 2 700 | 12 | ||||||
| PAPÍRNY BRNO | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| OKD | 171.99 | +5.00% | 10 751 439 | 62 512 | 160.00 | +1.05% | 2 476 977 | 15 089 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| HOTEL PANORAMA | 145.00 | 0.00% | 1 160 | 8 | +1.02% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| MOR.ZEM.HOLDING | +1.02% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| LINEA NIVNICE | 253.00 | 0.00% | 2 024 | 8 | 254.50 | +0.99% | 1 527 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +0.30% | 344 850 | 1 045 | 324.30 | +0.99% | 622 716 | 1 908 | ||||||
| ALIACHEM | 286.00 | -1.37% | 129 272 | 452 | 282.70 | +0.98% | 169 096 | 589 | ||||||
| GUMÁRNY ZUBŘÍ | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| DKF HOLDING | 415.10 | +0.98% | 32 737 | 78 | ||||||||||
| SPIF VŠEOBECNÝ | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
| ČESKÁ ZBROJOVKA | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| ČECHOFRACHT | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
| CALOFRIG BOROVANY | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| LCS HOLDING | 52.10 | +0.94% | 2 605 | 50 | ||||||||||
| SATOS | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
| ETA | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
| SECO TRANS | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| TUZEX PRAHA | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 72 765 | 63 | 1 130.00 | +0.86% | 22 107 | 21 | ||||||
| LUŽAN VESELÍ N.L. | 59.85 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| VET ASSETS | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +0.81% | 1 230 | 1 | ||||||
| TRANSAKTA | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 2 779 | 45 | +0.79% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 2 575 016 | 11 812 | 204.60 | +0.77% | 788 155 | 3 648 | ||||||
| IF BOHATSTVÍ | 904.00 | -0.33% | 2 608 040 | 2 885 | 855.10 | +0.76% | 563 388 | 646 | ||||||
| PROAGRO | 161.62 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
