Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| CUKROVAR LITOVEL | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.46 | -4.98% | 0 | 0 | 70.00 | -7.03% | 6 300 | 90 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
| SKLO BOHEMIA | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +0.36% | 6 399 | 131 | ||||||||||
| PRECHEZA | 120.00 | 0.00% | 23 400 | 195 | 125.00 | -0.63% | 6 440 | 52 | ||||||
| IF JABLONECKÁ BIŽ. | 55.00 | -0.21% | 6 930 | 126 | 52.10 | -0.76% | 6 450 | 125 | ||||||
| SPECIÁL INVEST | 33.00 | +4.82% | 6 465 | 197 | ||||||||||
| STAVOSTROJ | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| LOVOCHEMIE LOVOS. | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| GEODEZIE LIBEREC | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
| LANEX | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| ZVU | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +8.33% | 6 994 | 269 | ||||||||||
| LÁZNĚ LIBVERDA | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| ŽOS NYMBURK | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| ADAMOVSKÉ STROJ. | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 33 150 | 30 | 1 051.00 | -2.17% | 7 298 | 7 | ||||||
| CUTISIN | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
| RAIFFEISEN ALFA PF | 115.20 | -7.96% | 7 505 | 65 | ||||||||||
| MEOPTA PŘEROV | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| ČEDOK | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| KIF MOST | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| TANEX | 41.10 | +4.98% | 0 | 0 | 50.00 | +2.34% | 7 654 | 155 | ||||||
| HOT.INTERNATIONAL | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
| RUBENA | 100.00 | 0.00% | 300 | 3 | 128.00 | +2.06% | 7 716 | 60 | ||||||
| CEMENT BOHEMIA PHA | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| HOCHTIEF CZ A. S. | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
| JITEX PÍSEK | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| ČKD PRAHA DIZ | 458.00 | -4.97% | 0 | 0 | 418.00 | -5.01% | 7 928 | 18 | ||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 166.60 | -4.85% | 7 997 | 48 | ||||||
| POŠTOREN. KER.ZÁV. | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| IF BOHEMIA ZEMPOT. | 41.80 | +2.36% | 8 153 | 196 | ||||||||||
| IF SKPM | 66.00 | +3.33% | 8 370 | 135 | ||||||||||
| ATAS NÁCHOD | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| JUTA | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| ARMABETON PRAHA | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | +1.63% | 11 656 | 94 | 120.00 | -0.95% | 8 640 | 72 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| CREDIT SUISSE | 17.00 | +7.16% | 9 072 | 546 | ||||||||||
| FORT KAPITÁL BRNO | 70.00 | 0.00% | 9 100 | 130 | ||||||||||
| HARV.CHEM.BIO PF | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| OTAVA-PATRIA | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| TONAK | 55.00 | 0.00% | 12 155 | 221 | 54.10 | -2.07% | 9 214 | 176 | ||||||
| PLYNOSTAV PARDUB. | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
| PF AAA | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| HARV.STROJÍREN.PF | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +4.00% | 9 360 | 600 | ||||||
| MINERVA BOSKOVICE | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| RAKO | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
