Nejnižší kurz, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
| LICOLOR LIBEREC | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 16.30 | -4.95% | 0 | 0 | -3.22% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.37 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ZKL VÚVL | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
| ZNOJEM.OBCH.SPOL | 17.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| CEMBRIT MORAVIA | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 18.81 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
| TEP | 19.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.04 | 0.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 20.76 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 20.97 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
| LABIT | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| STAVEBNÍ STR.BRNO | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
