Nejnižší kurz, RM Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 29.20 | +0.47% | 14 757 | 502 | ||||||||||
| POZ.STAVBY KLATOVY | 29.50 | -6.81% | 447 | 15 | ||||||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 30.00 | -3.90% | 260 | 9 | ||||||
| PORTFOLIO MORAVA | 30.00 | -6.25% | 600 | 20 | ||||||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 30.00 | -0.73% | 209 | 7 | ||||||
| RETEX | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
| ART CENTRUM | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 31.00 | +6.89% | 5 394 | 174 | ||||||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 279 | 9 | ||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| ZČ DŘEVO. ZÁVODY | 34.30 | -4.98% | 0 | 0 | 31.00 | -2.41% | 363 | 12 | ||||||
| ZEM. TECHNIKA | 35.00 | 0.00% | 0 | 0 | 31.00 | +9.73% | 1 736 | 56 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 1 260 | 40 | ||||||||||
| SUBEKO KLÁŠTEREC | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| ZZN TŘEBÍČ | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| SPECIÁL INVEST | 33.00 | +4.82% | 6 465 | 197 | ||||||||||
| OSP Č. BUDĚJOVICE | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||||
| KNOF.PRŮM.ŽIROV. | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| PRO INVEST | 33.10 | -7.28% | 993 | 30 | ||||||||||
| TONA | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| MASOSPOL PÍSNICE | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 1 155 | 33 | ||||||
| PREMOT FR. LÁZNĚ | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| CONSUS IF | 49.78 | -5.00% | 0 | 0 | 36.20 | +1.47% | 9 460 | 233 | ||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 1 344 | 24 | 37.00 | -7.50% | 1 480 | 40 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
| MASOKOMB. LOUNY | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| LABIT | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
| TESLA KARLÍN | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| HEDVA | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| INTEX | 44.64 | +4.98% | 0 | 0 | 39.00 | -0.74% | 542 | 14 | ||||||
| MILETA | 52.12 | 0.00% | 0 | 0 | 39.40 | -6.19% | 433 | 11 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | -5.88% | 800 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| INV.SPOL.RENTIA | 40.00 | +7.90% | 12 240 | 306 | ||||||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| PREFA BRNO | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| PLZEŇSKÁ IS | 40.00 | -1.48% | 1 268 | 33 | ||||||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
| VELAMOS SOBOTÍN | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| BENAR | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| INTERIER PRAHA | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| METAZ | 57.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| DRŮBEŽ.ZÁVOD | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| BVV INVEST IS | 41.10 | -4.29% | 140 256 | 3 401 | ||||||||||
| IF BOHEMIA ZEMPOT. | 41.80 | +2.36% | 8 153 | 196 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
| TIBA | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| MOTOFOND IF | 42.00 | -0.60% | 1 630 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
