Nejvyšší kurz, RM Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 100.00 | +1.85% | 3 041 298 | 2 793 | 1 080.10 | +1.81% | 973 680 | 899 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 33 150 | 30 | 1 051.00 | -2.17% | 7 298 | 7 | ||||||
| RAKO | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
| PRAGOEXPORT | 1 003.00 | 0.00% | 0 | 0 | 1 050.00 | -5.81% | 13 500 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| ŠKODA | 1 036.00 | +0.58% | 9 672 798 | 9 411 | 1 040.00 | +0.65% | 1 212 648 | 1 196 | ||||||
| KARLOVAR. MIN.VODY | 981.00 | +0.20% | 3 924 | 4 | 1 025.10 | +0.61% | 10 290 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 970.00 | -2.02% | 381 210 | 393 | 970.00 | -0.57% | 137 135 | 147 | ||||||
| SEVEROČ. VOD.A KAN | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
| RIF | 989.00 | -0.10% | 6 563 749 | 6 809 | 966.60 | -1.03% | 2 222 332 | 2 273 | ||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| IF ENERGETIKY | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| HUTNÍ PROJEKT OVA | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| KABLO ELEKTRO | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
| AGB, PODÍLOVÝ FOND | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
| BANKOVNÍ HOLDING | 930.00 | -4.90% | 209 250 | 225 | 861.20 | -0.94% | 477 311 | 506 | ||||||
| IF BOHATSTVÍ | 904.00 | -0.33% | 2 608 040 | 2 885 | 855.10 | +0.76% | 563 388 | 646 | ||||||
| TEPLÁRNY KARVINÁ | 931.00 | -5.00% | 0 | 0 | 850.00 | -0.36% | 38 165 | 42 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| BIOCEL | 865.00 | +4.34% | 155 700 | 180 | 820.50 | +1.65% | 126 741 | 156 | ||||||
| RUDOLF JELÍNEK | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 12 000 | 15 | 800.00 | +3.55% | 18 400 | 23 | ||||||
| TON | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
| ALPHA-EFFECT | 780.00 | -1.01% | 2 049 060 | 2 627 | 768.00 | -0.43% | 760 821 | 985 | ||||||
| Holcim (Česko) | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| SIDIA | 719.00 | 0.00% | 0 | 0 | 756.10 | +3.43% | 15 878 | 21 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.42% | 13 680 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 746.00 | -4.96% | 102 948 | 138 | 711.00 | -0.66% | 108 923 | 142 | ||||||
| PARAMO | 647.00 | -3.43% | 21 998 | 34 | 710.00 | -0.12% | 18 460 | 26 | ||||||
| SKLO BOHEMIA | 702.00 | -0.70% | 3 510 | 5 | 705.00 | +6.01% | 6 345 | 9 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -0.14% | 2 188 930 | 3 083 | 700.40 | -1.34% | 900 216 | 1 289 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| ČESKÝ UPF | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| DOPLA PAP | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| PRŮMYSLOVÝ IF | 691.00 | -0.86% | 34 550 | 50 | 672.70 | -0.91% | 2 618 | 4 | ||||||
| CUTISIN | 756.00 | +5.00% | 41 580 | 55 | 671.20 | +1.27% | 7 315 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 750.00 | +3.73% | 36 000 | 48 | 663.00 | +3.43% | 33 150 | 50 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
| ČKD PRAHA HOLDING | 633.00 | +4.97% | 5 101 980 | 8 060 | 622.20 | +1.73% | 1 031 637 | 1 701 | ||||||
| NKT CABLES | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
| RENTIÉRSKÝ IF 1.IN | 632.00 | +0.47% | 642 112 | 1 016 | 620.00 | -3.11% | 318 965 | 513 | ||||||
| OLMA MLÉK.PRŮMYSL | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| FATRA | 650.00 | +2.52% | 48 100 | 74 | 595.30 | -0.50% | 9 673 | 16 | ||||||
| THESAURUS | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| IF OBCHODU | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| ENERGOVOD | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
