Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | +0.37% | 569 | 21 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| BASK | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| CEMOS | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
| PREFA BRNO | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
| CUKROVAR A RAFIN. | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
| JIRČANY | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
| OD RIO MOST | 130.00 | +4.07% | 780 | 6 | 0.00% | 0 | ||||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
| ENERG. STROJ. BRNO | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
| GRANDHOTEL PUPP | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| METRA BLANSKO | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
| ERGON | 415.00 | +1.46% | 830 | 2 | 416.00 | -0.95% | 16 640 | 40 | ||||||
| LESOSTAVBY ŠUMPERK | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
| ENTEC STARÉ MĚSTO | 57.21 | +4.99% | 858 | 15 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
| POZES RADONICE | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
| JILANA | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
| SFINX | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
| KOLBENKA | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | -6.18% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 345.00 | 0.00% | 1 035 | 3 | +4.25% | 0 | ||||||||
| KB LIKÉR | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 1 143 | 9 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
| HOTEL PANORAMA | 145.00 | 0.00% | 1 160 | 8 | +1.02% | 0 | ||||||||
| STAVBY A MON.PARD. | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| ROMO FULNEK | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
| PIVOV.PARDUBICE | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||||
| ČEDOK | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| CUKROVAR NĚMČICE | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| INTERKUPON HOLDING | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| LANEX | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
