Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 81.50 | -0.60% | 326 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 165.20 | +0.24% | 330 | 2 | ||||||
| FOSFA | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| TONA | 29.79 | +4.96% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| HUTNÍ MONTÁŽE | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
| KOH-I-NOOR | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 34.30 | -4.98% | 0 | 0 | 31.00 | -2.41% | 363 | 12 | ||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 378 | 63 | ||||||||||
| OD PRIOR JIHLAVA | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
| ZKL VÚVL | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| PREFA BRNO | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| JIHLAVAN | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
| MASOKOMB. LOUNY | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
| MILETA | 52.12 | 0.00% | 0 | 0 | 39.40 | -6.19% | 433 | 11 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| LABIT | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
| POZ.STAVBY KLATOVY | 29.50 | -6.81% | 447 | 15 | ||||||||||
| MORSLEZS. PIVOVARY | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| SANATORIUM MŠENÉ | 470.00 | 0.00% | 0 | 0 | 455.00 | +6.55% | 455 | 1 | ||||||
| SKALIČAN | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 47.50 | -5.00% | 0 | 0 | 78.00 | +0.53% | 460 | 6 | ||||||
| VET.ASAN.ÚS.VĚROV. | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
| MILPA PARDUBICE | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| ČESKOMOR.VYBER.PF | 512.50 | -9.40% | 513 | 1 | ||||||||||
| ELITE | 44.10 | +5.00% | 0 | 0 | 29.00 | -5.53% | 522 | 18 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
| INTEX | 44.64 | +4.98% | 0 | 0 | 39.00 | -0.74% | 542 | 14 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 3 402 | 45 | 92.00 | 0.00% | 552 | 6 | ||||||
| FRIGERA | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| PLZEŇSKÁ IS | 56.00 | 0.00% | 560 | 10 | ||||||||||
| ŘEMPO | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
| GRAFOSTROJ | 63.17 | -4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
| IMEX | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| PORTFOLIO MORAVA | 30.00 | -6.25% | 600 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| CHIRANA MODŘANY | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
| LICOLOR LIBEREC | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| KOSMOS ČÁSLAV | 85.74 | -4.99% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| PIV.RADEGAST SEDL. | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| VELAMOS SOBOTÍN | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| KARA | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
