Největší objemy, RM Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.14% | 238 040 | 88 | 2 660.00 | +0.72% | 144 493 | 54 | ||||||
| BVV INVEST IS | 41.10 | -4.29% | 140 256 | 3 401 | ||||||||||
| II.EPIC HOLDING | 60.10 | -0.14% | 139 545 | 2 325 | ||||||||||
| MORSLEZS.TEPLÁRNY | 970.00 | -2.02% | 381 210 | 393 | 970.00 | -0.57% | 137 135 | 147 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.46% | 994 500 | 765 | 1 286.00 | -2.98% | 130 684 | 102 | ||||||
| BIOCEL | 865.00 | +4.34% | 155 700 | 180 | 820.50 | +1.65% | 126 741 | 156 | ||||||
| YSE AKCIONÁŘŮ OPF | 498.00 | -4.96% | 0 | 0 | 500.00 | -1.61% | 124 657 | 246 | ||||||
| CA CIIF | 100.00 | +9.73% | 124 000 | 1 240 | ||||||||||
| PRAZSKE SLUZBY | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
| PIVOVARSKÝ HOLDING | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
| KŘIŠŤÁLOVÝ IF | 746.00 | -4.96% | 102 948 | 138 | 711.00 | -0.66% | 108 923 | 142 | ||||||
| METROSTAV | 2 736.00 | -1.93% | 79 344 | 29 | 2 736.00 | +0.29% | 108 702 | 39 | ||||||
| CIMEX KONCERN | 100.00 | +0.48% | 108 400 | 1 084 | ||||||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
| ČMD | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| EVBAK SPECIÁLNÍ | 265.00 | -2.39% | 101 420 | 354 | ||||||||||
| ŠTI HOLDING | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
| PF PRAVID.PŘ. 1.IN | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
| IF BOHEMIA 2.ZEMPO | 298.00 | +1.28% | 91 836 | 333 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| SG - INDUSTRY | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
| MSA | 507.00 | 0.00% | 162 240 | 320 | 481.00 | -1.31% | 83 347 | 171 | ||||||
| JČ ENERGETIKA | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
| SČ ENERGETIKA | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| THESAURUS | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | -1.66% | 82 600 | 700 | 116.10 | -2.67% | 70 341 | 605 | ||||||
| CUKROVAR KOJETÍN | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
| IF OBCHODU | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| IF ENERGETIKY | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 2 501.00 | +0.04% | 125 050 | 50 | 2 400.00 | +0.29% | 63 938 | 26 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| FINOP HOLDING | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +8.12% | 61 306 | 280 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
| INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | 1 523.00 | -0.02% | 59 397 | 39 | ||||||
| PPF INVEST.HOLDING | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
| ASPEKTA HOLDING | 1 216.00 | +0.91% | 221 312 | 182 | 1 220.00 | +0.71% | 55 755 | 46 | ||||||
| STČ ENERGETICKÁ | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| PF PROSPERITY 1.IN | 167.20 | -5.00% | 30 765 | 184 | 162.00 | -1.03% | 54 803 | 321 | ||||||
| ENERGOAQUA | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| ČESKÉ RADIOKOMUN. | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 428.00 | +0.08% | 46 132 | 19 | 2 400.10 | -0.69% | 54 200 | 23 | ||||||
| OSTRAVAR | 1 955.00 | +0.98% | 107 525 | 55 | 1 914.00 | +0.36% | 53 469 | 28 | ||||||
| VČ ENERGETIKA | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
| NAVOS | 186.48 | +5.00% | 0 | 0 | 302.00 | +4.78% | 50 450 | 175 | ||||||
| EVBAK-VŠEOBOROVÝ | 284.00 | +3.10% | 50 345 | 172 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.74% | 50 035 | 20 | ||||||
| HARV.BANK.FIN.PF | 67.00 | 0.00% | 65 727 | 981 | 63.20 | -2.52% | 49 364 | 770 | ||||||
| DESKO | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
| CONCORDIA INV.IF | 350.00 | -2.45% | 47 800 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
| SKLO UNION TEPLICE | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | 0.00% | 18 880 | 80 | 231.10 | -3.63% | 46 125 | 197 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
| BOHEMIA VENTURE | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
