Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +0.44% | 2 718 | 6 | 428.50 | -2.74% | 2 571 | 6 | ||||||
| OD RIO MOST | 130.00 | +4.07% | 780 | 6 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
| ZČ ENERGETIKA | 2 261.00 | +0.44% | 13 566 | 6 | 2 250.00 | +0.19% | 33 536 | 15 | ||||||
| ENERG. STROJ. BRNO | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| JIRČANY | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
| FEROX DĚČÍN | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
| INTERGEO | 25.08 | +4.98% | 150 | 6 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| MINERVA BOSKOVICE | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 800 | 7 | 325.00 | +0.12% | 1 300 | 4 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
| IMEX | 77.60 | -4.90% | 543 | 7 | 98.50 | -8.69% | 591 | 6 | ||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| VAN LEER OBALY | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| CUKROVAR A RAFIN. | 101.00 | +4.00% | 707 | 7 | -9.90% | 0 | ||||||||
| SUPRAPHON | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
| SECO TRANS | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| ELEKTRÁRNA KOLÍN | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| LINEA NIVNICE | 253.00 | 0.00% | 2 024 | 8 | 254.50 | +0.99% | 1 527 | 6 | ||||||
| PIVOV.PARDUBICE | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| HOTEL PANORAMA | 145.00 | 0.00% | 1 160 | 8 | +1.02% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 52.00 | -0.34% | 416 | 8 | -9.52% | 0 | ||||||||
| MUZO | 900.00 | 0.00% | 7 200 | 8 | -0.05% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 790.00 | -1.49% | 6 320 | 8 | +5.63% | 0 | ||||||||
| FAB | 2 490.00 | -4.88% | 19 920 | 8 | 2 561.00 | -1.66% | 10 142 | 4 | ||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 117.90 | -4.99% | 943 | 8 | -7.33% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| RUDOLF JELÍNEK | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
| METRA BLANSKO | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
| ENERGOSTROJ. PARD. | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 1 143 | 9 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| BRANO | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
| KDYNIUM | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
| HACAR | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| VOD.A KAN.PROST. | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 460.00 | -0.64% | 4 600 | 10 | -0.29% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | -6.18% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
| KOLBENKA | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| IDEAL STANDARD | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 42.00 | +3.39% | 420 | 10 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
| KOVONA KARVINÁ | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
