Největší počet převedených cenných papírů, Burza Praha dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| VELETRŽNÍ FINANČNÍ | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
| ZETOR | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
| ARMABETON PRAHA | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
| APOLLÓN HOLDING | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| PPF INVEST.HOLDING | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
| SKLO UNION TEPLICE | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
| BOHEMIA CRYS.GROUP | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
| VET ASSETS | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| PF PRAVID.PŘ. 1.IN | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
| PF MAJETKU 1.IN | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| TRANSPORTA CHRUDIM | 101.06 | +0.03% | 48 408 | 479 | 100.00 | +3.43% | 12 800 | 130 | ||||||
| HARVARD.POJIŠŤ.PF | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
| ALIACHEM | 286.00 | -1.37% | 129 272 | 452 | 282.70 | +0.98% | 169 096 | 589 | ||||||
| ČKD DUKLA PRAHA | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
| HARV.ZAHR.KAP.PF | 64.00 | +1.10% | 27 392 | 428 | 61.20 | -1.27% | 4 284 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -1.66% | 225 250 | 425 | 497.00 | -3.77% | 11 778 | 24 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
| ENERGOAQUA | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
| ITEC GROUP | 71.40 | +5.00% | 29 702 | 416 | +3.45% | 0 | ||||||||
| TOMA | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| HARV.CHEM.BIO PF | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| MORSLEZS.TEPLÁRNY | 970.00 | -2.02% | 381 210 | 393 | 970.00 | -0.57% | 137 135 | 147 | ||||||
| MILO OLOMOUC | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
| SOLO | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| PROSPERITA IF | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
| SPOLANA | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.40 | -4.82% | 19 509 | 323 | +1.59% | 0 | ||||||||
| MSA | 507.00 | 0.00% | 162 240 | 320 | 481.00 | -1.31% | 83 347 | 171 | ||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
| MOTORPAL | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| SČ ENERGETIKA | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| MEOPTA PŘEROV | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 80 460 | 270 | 280.00 | -2.45% | 11 746 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
| JITONA | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
| BOHEMIA VENTURE | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
| HOLCIM ČESKO | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 580 000 | 232 | 2 420.80 | +1.34% | 299 356 | 123 | ||||||
| CEMENT HRANICE | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| BANKOVNÍ HOLDING | 930.00 | -4.90% | 209 250 | 225 | 861.20 | -0.94% | 477 311 | 506 | ||||||
| BANKOVNÍ HOLDING | 930.00 | -4.90% | 209 250 | 225 | ||||||||||
| TONAK | 55.00 | 0.00% | 12 155 | 221 | 54.10 | -2.07% | 9 214 | 176 | ||||||
| LOKOMOTIVKA PRAHA | 68.37 | +4.99% | 15 041 | 220 | 71.00 | +8.39% | 10 872 | 154 | ||||||
| ELEKTRÁRNY OPATOV. | 4 738.00 | +1.00% | 1 018 670 | 215 | 4 670.00 | +1.10% | 186 937 | 40 | ||||||
| JM ENERGETIKA | 2 400.00 | +0.62% | 496 800 | 207 | 2 365.00 | +4.86% | 21 410 | 9 | ||||||
| ČKD KUTNÁ HORA | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
