Největší počet převedených cenných papírů, RM Systém dne 4.2.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 286.00 | -1.37% | 129 272 | 452 | 282.70 | +0.98% | 169 096 | 589 | ||||||
FBE HOLDING | 65.00 | +4.62% | 36 505 | 587 | ||||||||||
SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
CREDIT SUISSE | 17.00 | +7.16% | 9 072 | 546 | ||||||||||
PF PRAVID.PŘ. 1.IN | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
TREND V.I.F. PRAHA | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
KOMERČNÍ BANKA | 2 489.00 | +0.36% | 6 396 575 | 2 581 | 2 462.20 | -0.03% | 1 292 024 | 523 | ||||||
FINOP HOLDING | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
RENTIÉRSKÝ IF 1.IN | 632.00 | +0.47% | 642 112 | 1 016 | 620.00 | -3.11% | 318 965 | 513 | ||||||
BANKOVNÍ HOLDING | 930.00 | -4.90% | 209 250 | 225 | 861.20 | -0.94% | 477 311 | 506 | ||||||
ZEMAP-INVEST | 29.20 | +0.47% | 14 757 | 502 | ||||||||||
CHEMOPETROL GROUP | 1 294.00 | -1.14% | 2 872 160 | 2 193 | 1 286.30 | +1.61% | 644 659 | 493 | ||||||
TESLA LANŠKROUN | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
BOHEMIA CRYS.GROUP | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
ENERGOAQUA | 109.25 | -0.69% | 45 994 | 421 | 121.00 | +5.60% | 54 430 | 466 | ||||||
HARVARD.TELEKOM.PF | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
ČESKÁ GUMÁR.SPOL. | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
ČETRANS ÚSTÍ N.L. | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
MEP POSTŘELMOV | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
ČEZ 2 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
ŠTI HOLDING | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
JITKA JINDŘ.HRADEC | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
ČESKÝ UPF | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
EVBAK SPECIÁLNÍ | 265.00 | -2.39% | 101 420 | 354 | ||||||||||
OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
HARVARD.POTRAV.PF | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
1.IF ŽIVNOBANKA | 475.00 | -1.04% | 569 525 | 1 199 | 470.00 | -1.60% | 160 775 | 342 | ||||||
VLNAP | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
SKLO UNION TEPLICE | 137.01 | -4.76% | 81 247 | 593 | 136.00 | -0.10% | 46 588 | 338 | ||||||
EXPANDIA VÝNOS. PF | 1 821.10 | -0.65% | 608 591 | 335 | ||||||||||
IF BOHEMIA 2.ZEMPO | 298.00 | +1.28% | 91 836 | 333 | ||||||||||
BOHEMIA VENTURE | 137.02 | -4.48% | 34 255 | 250 | 130.50 | -5.35% | 44 769 | 329 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
PF PROSPERITY 1.IN | 167.20 | -5.00% | 30 765 | 184 | 162.00 | -1.03% | 54 803 | 321 | ||||||
PBS BRNO DIZ | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
INV.SPOL.RENTIA | 40.00 | +7.90% | 12 240 | 306 | ||||||||||
TATRA | 121.00 | 0.00% | 261 360 | 2 160 | 121.50 | -1.89% | 33 715 | 283 | ||||||
SPRÁVA FONDŮ IS | 220.00 | +8.12% | 61 306 | 280 | ||||||||||
SM VOD.A KAN.OVA | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
NÁRODNÍ SPOL.DOMOV | 26.00 | +8.33% | 6 994 | 269 | ||||||||||
ČKD DOPR.SYSTÉMY | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
PF MAJETKU 1.IN | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
CUKROVAR KOJETÍN | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
B.G.M. CAPITAL | 55.00 | +1.56% | 13 915 | 253 | ||||||||||
O2 C.R. | 3 466.00 | +1.19% | 3 247 138 | 942 | 3 413.80 | +1.29% | 857 959 | 251 | ||||||
VÝBĚROVÝ IPF | 57.30 | +0.28% | 14 321 | 250 | ||||||||||
DESKO | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
YSE AKCIONÁŘŮ OPF | 498.00 | -4.96% | 0 | 0 | 500.00 | -1.61% | 124 657 | 246 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
ČKD DUKLA PRAHA | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
CONSUS IF | 49.78 | -5.00% | 0 | 0 | 36.20 | +1.47% | 9 460 | 233 | ||||||
ZETOR | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
PPF INVEST.HOLDING | 255.00 | -4.49% | 151 470 | 594 | 253.30 | -6.62% | 57 827 | 221 | ||||||
IVAX - CR | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
ČZ STRAKONICE | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
OKD | 138.00 | +9.52% | 29 808 | 216 | ||||||||||
FERONA | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB