Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
| NATURAMYL | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| IDEAL STANDARD | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 96.09 | +4.99% | 1 537 | 16 | +9.52% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 36.17 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 88.43 | +4.99% | 0 | 0 | 110.50 | -1.33% | 663 | 6 | ||||||
| VIGONA | 85.69 | +4.99% | 5 398 | 63 | +9.26% | 0 | ||||||||
| LES. SPOL.TRHANOV | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 52.09 | +4.99% | 0 | 0 | +2.32% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 46.00 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| AQUASERV | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| BOHEMIA VIDEO ART | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
| METROPROJEKT | 61.16 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 383.00 | +4.99% | 43 979 | 13 | 3 208.90 | -2.38% | 15 836 | 5 | ||||||
| LESY KŘIVOKLÁT | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
| VÝCHČ. PLYN.STROJ. | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
| ILBAU LIBEREC | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
| STS ŠUMPERK | 144.62 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| KIF MOST | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| PROAGRO | 161.62 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| SAFINA | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| STAV.POD.HRANICE | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 113.71 | +4.99% | 0 | 0 | 130.00 | -3.58% | 2 314 | 20 | ||||||
| ZPRACOVNA RYB | 135.43 | +4.99% | 0 | 0 | -4.04% | 0 | ||||||||
| UNIBETON | 31.13 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| AGRODAT | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| IVAX - CR | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
| ČETRANS ÚSTÍ N.L. | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
| LÁZNĚ VELICHOVKY | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
| ZZN POLABÍ | 119.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| ČSAD Č. BUDĚJOVICE | 56.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 179.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
| TECHNOLEN | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| VINOVA MUTĚNICE | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
| ODKOLEK | 141.34 | +4.99% | 17 950 | 127 | 120.00 | +1.24% | 684 | 6 | ||||||
| PRVNÍ STAV.K.HORA | 181.14 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 148.83 | +4.99% | 2 381 | 16 | 122.00 | +9.44% | 1 460 | 12 | ||||||
| JANKA | 148.83 | +4.99% | 0 | 0 | +16.12% | 0 | ||||||||
| UNION CUKR | 47.89 | +4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| ŠKODA LIAZ | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| TEREOS TTD | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
| EKOAGROBANKA | 125.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 74.39 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| GRAFIATISK | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 57.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| MITOP MIMOŇ | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
| OTMA SLOV. FRUTA | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 62.84 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
